Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.000 3.030 2.810 2.950 455,218 -0.11(-3.59%)
Feb 25, 2021 3.170 3.220 3.030 3.060 442,760 -0.10(-3.16%)
Feb 24, 2021 3.280 3.300 3.030 3.160 311,794 -0.02(-0.63%)
Feb 23, 2021 3.150 3.330 2.910 3.180 1,000,088 -0.21(-6.19%)
Feb 22, 2021 3.550 3.700 3.340 3.390 638,265 -0.19(-5.31%)
Feb 19, 2021 3.550 3.630 3.400 3.580 445,789 +0.03(+0.85%)
Feb 18, 2021 3.480 3.550 3.300 3.550 808,871 +0.05(+1.43%)
Feb 17, 2021 3.600 3.600 3.360 3.500 588,812 -0.11(-3.05%)
Feb 16, 2021 3.730 3.750 3.530 3.610 479,189 -0.12(-3.22%)
Feb 12, 2021 3.730 3.730 3.730 0 -0.03(-0.80%)
Feb 11, 2021 3.580 3.800 3.570 3.760 349,734 +0.06(+1.62%)
Feb 10, 2021 3.950 3.980 3.500 3.700 694,623 -0.12(-3.14%)
Feb 09, 2021 3.830 4.000 3.750 3.820 862,648 -0.03(-0.78%)
Feb 08, 2021 3.460 3.850 3.460 3.850 904,524 +0.48(+14.24%)
Feb 05, 2021 3.300 3.440 3.250 3.370 438,595 +0.12(+3.69%)
Feb 04, 2021 3.350 3.350 3.210 3.250 401,789 -0.06(-1.81%)
Feb 03, 2021 3.380 3.380 3.220 3.310 342,698 -0.01(-0.30%)
Feb 02, 2021 3.440 3.450 3.210 3.320 465,489 -0.08(-2.35%)
Feb 01, 2021 3.100 3.400 3.100 3.400 677,908 +0.28(+8.97%)
Jan 29, 2021 3.140 3.360 3.050 3.120 552,212 +0.07(+2.30%)
Jan 28, 2021 3.100 3.170 2.850 3.050 1,293,487 -0.20(-6.15%)
Jan 27, 2021 3.430 3.520 3.210 3.250 834,132 -0.42(-11.44%)
Jan 26, 2021 3.440 3.740 3.130 3.670 1,670,420 +0.08(+2.23%)
Jan 25, 2021 4.100 4.150 3.350 3.590 2,307,505 -0.61(-14.52%)
Jan 22, 2021 4.080 4.390 3.960 4.200 910,762 -0.10(-2.33%)
Jan 21, 2021 4.190 4.590 4.030 4.300 2,288,677 +0.20(+4.88%)
Jan 20, 2021 3.500 4.100 3.500 4.100 1,702,766 +0.63(+18.16%)
Jan 19, 2021 3.380 3.550 3.200 3.470 1,200,423 +0.19(+5.79%)
Jan 18, 2021 3.130 3.390 3.110 3.280 665,997 +0.14(+4.46%)
Jan 15, 2021 3.290 3.300 3.010 3.140 959,520 -0.16(-4.85%)
Jan 14, 2021 3.540 3.690 2.960 3.300 2,326,914 -0.15(-4.35%)
Jan 13, 2021 3.130 3.490 3.120 3.450 2,497,553 +0.47(+15.77%)
Jan 12, 2021 2.490 2.990 2.450 2.980 2,944,355 +0.43(+16.86%)
Jan 11, 2021 2.000 2.630 2.000 2.550 3,251,295 +0.55(+27.50%)
Jan 08, 2021 1.960 2.000 1.830 2.000 627,416 +0.06(+3.09%)
Jan 07, 2021 1.910 1.950 1.860 1.940 431,639 +0.12(+6.59%)
Jan 06, 2021 1.920 2.000 1.800 1.820 613,476 -0.07(-3.70%)
Jan 05, 2021 1.670 1.920 1.670 1.890 463,034 +0.22(+13.17%)
Jan 04, 2021 1.650 1.680 1.610 1.670 153,297 +0.10(+6.37%)
Dec 31, 2020 1.570 1.570 1.570 0 +0.00(+0.00%)
Dec 30, 2020 1.590 1.600 1.540 1.570 104,338 -0.04(-2.48%)
Dec 29, 2020 1.650 1.680 1.580 1.610 333,798 -0.04(-2.42%)
Dec 24, 2020 1.650 1.650 1.650 0 +0.05(+3.12%)
Dec 23, 2020 1.430 1.620 1.410 1.600 408,891 +0.13(+8.84%)
Dec 22, 2020 1.580 1.580 1.470 1.470 392,004 -0.10(-6.37%)
Dec 21, 2020 1.630 1.630 1.550 1.570 216,579 -0.07(-4.27%)
Dec 18, 2020 1.660 1.680 1.630 1.640 246,395 -0.06(-3.53%)
Dec 17, 2020 1.690 1.700 1.620 1.700 380,882 -0.05(-2.86%)
Dec 16, 2020 1.660 1.750 1.660 1.750 54,453 +0.05(+2.94%)
Dec 15, 2020 1.750 1.780 1.660 1.700 241,099 -0.02(-1.16%)
Dec 14, 2020 1.770 1.780 1.700 1.720 320,609 -0.06(-3.37%)
Dec 11, 2020 1.790 1.830 1.750 1.780 261,826 -0.02(-1.11%)
Dec 10, 2020 1.830 1.870 1.790 1.800 329,079 -0.01(-0.55%)
Dec 09, 2020 1.870 1.930 1.800 1.810 1,338,147 +0.09(+5.23%)
Dec 08, 2020 1.760 1.770 1.660 1.720 404,058 +0.00(+0.00%)
Dec 07, 2020 1.830 1.860 1.710 1.720 805,348 -0.01(-0.58%)
Dec 04, 2020 1.720 1.770 1.670 1.730 215,792 +0.05(+2.98%)
Dec 03, 2020 1.710 1.710 1.630 1.680 204,600 -0.01(-0.59%)
Dec 02, 2020 1.560 1.740 1.470 1.690 684,994 +0.12(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.