Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

48.75 -0.95 (-1.91%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2013 4.200 4.200 4.200 4.200 0 +0.60(+16.67%)
Jan 23, 2013 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 22, 2013 3.600 3.600 3.600 3.600 210 +0.00(+0.00%)
Jan 14, 2013 3.600 3.600 3.600 0 +0.24(+7.14%)
Jan 12, 2013 3.360 3.360 3.360 3.360 294 +0.00(+0.00%)
Jan 11, 2013 3.360 3.360 3.360 3.360 294 -0.16(-4.55%)
Jan 10, 2013 3.600 3.600 3.500 3.520 3,878 -0.15(-4.09%)
Jan 09, 2013 3.670 3.670 3.670 3.670 11,000 +0.07(+1.94%)
Jan 03, 2013 3.600 3.600 3.600 0 -0.40(-10.00%)
Jan 02, 2013 4.000 4.000 4.000 4.000 656 +0.75(+23.08%)
Dec 31, 2012 3.400 3.400 3.250 3.250 1,100 +0.00(+0.00%)
Dec 27, 2012 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 24, 2012 3.250 3.250 3.250 0 -0.45(-12.16%)
Dec 20, 2012 3.700 3.700 3.700 0 +0.20(+5.71%)
Dec 18, 2012 3.500 3.500 3.500 0 -0.05(-1.41%)
Dec 17, 2012 3.550 3.550 3.550 3.550 100 +0.05(+1.43%)
Dec 11, 2012 3.500 3.500 3.500 0 -0.25(-6.67%)
Dec 06, 2012 3.750 3.750 3.750 0 -0.15(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.