Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0398 +0.0013 (+3.38%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0977 0.0977 0.0977 0.0977 11,488 +0.00(+5.05%)
Feb 27, 2023 0.0980 0.0980 0.0922 0.0930 31,790 +0.00(+5.32%)
Feb 24, 2023 0.1000 0.1000 0.0883 0.0883 10,300 -0.00(-3.71%)
Feb 23, 2023 0.0981 0.0991 0.0917 0.0917 25,500 -0.01(-8.30%)
Feb 22, 2023 0.1010 0.1010 0.1000 0.1000 147,000 +0.00(+0.00%)
Feb 21, 2023 0.0883 0.1017 0.0883 0.1000 41,730 -0.00(-2.91%)
Feb 17, 2023 0.0892 0.1030 0.0883 0.1030 22,747 +0.00(+3.41%)
Feb 16, 2023 0.0995 0.0996 0.0939 0.0996 60,995 +0.00(+4.84%)
Feb 15, 2023 0.0892 0.0962 0.0892 0.0950 223,218 +0.01(+7.59%)
Feb 14, 2023 0.1054 0.1054 0.0883 0.0883 9,850 -0.01(-10.90%)
Feb 13, 2023 0.0900 0.1000 0.0900 0.0991 205,843 -0.01(-9.50%)
Feb 10, 2023 0.1025 0.1095 0.1020 0.1095 20,703 +0.01(+15.26%)
Feb 09, 2023 0.0950 0.1000 0.0950 0.0950 46,549 -0.01(-7.50%)
Feb 08, 2023 0.0925 0.1047 0.0900 0.1027 117,425 +0.01(+10.19%)
Feb 07, 2023 0.1000 0.1000 0.0928 0.0932 749,100 -0.01(-6.80%)
Feb 06, 2023 0.1036 0.1078 0.1000 0.1000 365,620 -0.01(-9.09%)
Feb 03, 2023 0.1100 0.1100 0.1015 0.1100 5,028 +0.00(+1.95%)
Feb 02, 2023 0.1100 0.1100 0.1016 0.1079 138,588 +0.01(+6.31%)
Feb 01, 2023 0.0986 0.1044 0.0986 0.1015 111,500 -0.00(-4.06%)
Jan 31, 2023 0.1058 0.1058 0.1026 0.1058 5,400 -0.00(-1.58%)
Jan 30, 2023 0.1050 0.1100 0.1050 0.1075 149,000 +0.00(+0.00%)
Jan 27, 2023 0.1075 0.1075 0.1075 0.1075 10,000 -0.00(-2.36%)
Jan 26, 2023 0.1050 0.1101 0.1050 0.1101 1,300 +0.01(+5.06%)
Jan 25, 2023 0.1095 0.1095 0.1048 0.1048 11,650 -0.01(-4.73%)
Jan 24, 2023 0.1138 0.1150 0.1065 0.1100 250,624 -0.00(-3.93%)
Jan 23, 2023 0.1100 0.1148 0.1100 0.1145 5,556 -0.01(-4.58%)
Jan 20, 2023 0.1200 0.1200 0.1200 0.1200 900 +0.00(+4.35%)
Jan 19, 2023 0.1187 0.1189 0.1145 0.1150 109,696 -0.01(-5.58%)
Jan 18, 2023 0.1100 0.1218 0.1100 0.1218 27,750 -0.00(-2.09%)
Jan 17, 2023 0.1029 0.1244 0.1029 0.1244 115,312 +0.01(+10.58%)
Jan 13, 2023 0.1200 0.1200 0.1101 0.1125 15,500 -0.01(-7.48%)
Jan 12, 2023 0.1250 0.1250 0.1116 0.1216 43,485 -0.00(-2.72%)
Jan 11, 2023 0.1300 0.1300 0.1182 0.1250 42,954 +0.01(+13.64%)
Jan 10, 2023 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-7.56%)
Jan 09, 2023 0.1100 0.1200 0.1100 0.1190 13,549 +0.01(+13.33%)
Jan 06, 2023 0.1100 0.1100 0.1050 0.1050 76,800 +0.00(+0.00%)
Jan 05, 2023 0.1048 0.1050 0.1048 0.1050 100,488 +0.00(+2.64%)
Jan 04, 2023 0.0950 0.1095 0.0950 0.1023 320,500 +0.00(+4.92%)
Jan 03, 2023 0.0950 0.1100 0.0950 0.0975 210,660 -0.01(-10.47%)
Dec 30, 2022 0.1048 0.1089 0.0958 0.1089 127,000 -0.00(-1.00%)
Dec 29, 2022 0.1100 0.1100 0.0945 0.1100 13,030 +0.01(+13.40%)
Dec 28, 2022 0.1100 0.1100 0.0958 0.0970 210,629 -0.01(-11.01%)
Dec 27, 2022 0.1001 0.1090 0.1001 0.1090 170,302 +0.00(+4.01%)
Dec 23, 2022 0.1048 0.1048 0.1000 0.1048 28,202 +0.00(+3.25%)
Dec 22, 2022 0.1015 0.1055 0.1000 0.1015 112,969 -0.01(-6.02%)
Dec 21, 2022 0.1037 0.1118 0.1037 0.1080 21,600 +0.01(+4.85%)
Dec 20, 2022 0.1026 0.1050 0.1025 0.1030 1,171,147 -0.01(-10.43%)
Dec 19, 2022 0.1304 0.1304 0.1088 0.1150 139,946 -0.02(-17.27%)
Dec 16, 2022 0.1340 0.1390 0.1295 0.1390 182,760 +0.01(+11.29%)
Dec 15, 2022 0.1250 0.1250 0.1225 0.1249 62,000 -0.01(-3.92%)
Dec 14, 2022 0.1350 0.1350 0.1300 0.1300 72,500 -0.00(-1.89%)
Dec 13, 2022 0.1258 0.1325 0.1258 0.1325 30,305 +0.00(+0.15%)
Dec 12, 2022 0.1250 0.1395 0.1250 0.1323 323,278 +0.01(+6.27%)
Dec 09, 2022 0.1290 0.1290 0.1245 0.1245 1,450 -0.00(-0.40%)
Dec 08, 2022 0.1250 0.1375 0.1250 0.1250 131,676 +0.00(+0.00%)
Dec 07, 2022 0.1250 0.1300 0.1200 0.1250 50,595 +0.01(+4.17%)
Dec 06, 2022 0.1268 0.1400 0.1200 0.1200 122,002 +0.00(+0.00%)
Dec 05, 2022 0.1311 0.1311 0.1200 0.1200 32,000 -0.00(-3.61%)
Dec 02, 2022 0.1245 0.1245 0.1200 0.1245 160,339 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.