Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0398 +0.0013 (+3.38%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0170 0.0170 0.0130 0.0130 9,100 -0.00(-27.78%)
Feb 27, 2020 0.0180 0.0180 0.0180 0.0180 5,550 +0.00(+0.00%)
Feb 26, 2020 0.0180 0.0180 0.0180 0.0180 49,800 -0.00(-0.55%)
Feb 25, 2020 0.0221 0.0221 0.0181 0.0181 134,520 -0.00(-17.73%)
Feb 24, 2020 0.0220 0.0220 0.0220 0.0220 8,000 -0.00(-4.35%)
Feb 21, 2020 0.0231 0.0231 0.0230 0.0230 251,500 -0.00(-11.20%)
Feb 20, 2020 0.0240 0.0259 0.0240 0.0259 15,500 +0.00(+12.61%)
Feb 19, 2020 0.0220 0.0230 0.0220 0.0230 60,589 +0.00(+4.55%)
Feb 18, 2020 0.0220 0.0220 0.0200 0.0220 129,411 -0.00(-8.33%)
Feb 13, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Feb 12, 2020 0.0240 0.0240 0.0240 0.0240 10,800 +0.00(+4.35%)
Feb 11, 2020 0.0254 0.0254 0.0210 0.0230 62,500 -0.00(-9.45%)
Feb 10, 2020 0.0225 0.0254 0.0225 0.0254 28,321 +0.00(+14.41%)
Feb 07, 2020 0.0240 0.0240 0.0210 0.0222 138,000 +0.00(+0.45%)
Feb 06, 2020 0.0220 0.0221 0.0220 0.0221 16,636 -0.00(-3.91%)
Feb 05, 2020 0.0230 0.0230 0.0230 0.0230 51,358 +0.00(+0.00%)
Feb 04, 2020 0.0200 0.0231 0.0200 0.0230 142,000 -0.00(-8.00%)
Feb 03, 2020 0.0200 0.0250 0.0200 0.0250 70,000 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0276 0.0250 0.0250 312,900 +0.00(+7.30%)
Jan 30, 2020 0.0233 0.0233 0.0230 0.0233 23,522 +0.00(+1.30%)
Jan 28, 2020 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Jan 27, 2020 0.0240 0.0270 0.0240 0.0250 47,075 +0.00(+4.17%)
Jan 24, 2020 0.0260 0.0260 0.0240 0.0240 64,000 +0.00(+9.09%)
Jan 23, 2020 0.0280 0.0280 0.0220 0.0220 276,000 -0.01(-26.67%)
Jan 22, 2020 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+15.38%)
Jan 21, 2020 0.0280 0.0280 0.0259 0.0260 37,000 -0.00(-11.86%)
Jan 17, 2020 0.0288 0.0295 0.0250 0.0295 36,700 +0.00(+5.36%)
Jan 16, 2020 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+7.28%)
Jan 15, 2020 0.0260 0.0267 0.0260 0.0261 59,000 -0.00(-3.33%)
Jan 14, 2020 0.0280 0.0303 0.0270 0.0270 462,100 +0.00(+8.00%)
Jan 13, 2020 0.0250 0.0259 0.0250 0.0250 42,000 -0.00(-3.47%)
Jan 10, 2020 0.0260 0.0260 0.0259 0.0259 8,000 -0.00(-3.72%)
Jan 09, 2020 0.0230 0.0269 0.0230 0.0269 190,000 +0.00(+7.60%)
Jan 08, 2020 0.0239 0.0250 0.0239 0.0250 23,765 -0.00(-7.75%)
Jan 07, 2020 0.0271 0.0280 0.0271 0.0271 10,100 -0.00(-8.14%)
Jan 06, 2020 0.0295 0.0295 0.0295 0.0295 16,666 +0.00(+9.26%)
Jan 03, 2020 0.0270 0.0290 0.0240 0.0270 346,000 +0.00(+1.89%)
Jan 02, 2020 0.0250 0.0275 0.0220 0.0265 218,073 -0.00(-1.85%)
Dec 31, 2019 0.0290 0.0290 0.0268 0.0270 38,500 +0.00(+0.00%)
Dec 30, 2019 0.0287 0.0289 0.0220 0.0270 91,800 +0.00(+16.88%)
Dec 27, 2019 0.0250 0.0295 0.0231 0.0231 116,400 -0.00(-15.38%)
Dec 26, 2019 0.0295 0.0295 0.0273 0.0273 26,333 -0.00(-5.86%)
Dec 24, 2019 0.0290 0.0290 0.0290 0.0290 1,000 +0.01(+23.40%)
Dec 23, 2019 0.0235 0.0235 0.0235 0.0235 53,750 +0.00(+0.86%)
Dec 20, 2019 0.0265 0.0265 0.0220 0.0233 241,500 -0.00(-6.80%)
Dec 19, 2019 0.0250 0.0250 0.0233 0.0250 78,150 +0.01(+25.00%)
Dec 18, 2019 0.0230 0.0300 0.0200 0.0200 218,500 -0.00(-10.31%)
Dec 17, 2019 0.0250 0.0250 0.0200 0.0223 74,050 -0.00(-17.41%)
Dec 16, 2019 0.0240 0.0270 0.0240 0.0270 159,481 -0.00(-10.00%)
Dec 13, 2019 0.0300 0.0300 0.0300 0.0300 4,200 +0.00(+20.00%)
Dec 12, 2019 0.0275 0.0400 0.0250 0.0250 301,581 -0.00(-16.67%)
Dec 11, 2019 0.0218 0.0370 0.0218 0.0300 132,950 +0.01(+28.76%)
Dec 10, 2019 0.0200 0.0300 0.0200 0.0233 178,656 -0.01(-21.81%)
Dec 09, 2019 0.0350 0.0350 0.0250 0.0298 373,144 -0.01(-14.86%)
Dec 06, 2019 0.0400 0.0400 0.0320 0.0350 150,300 +0.00(+0.29%)
Dec 05, 2019 0.0380 0.0489 0.0306 0.0349 446,971 +0.00(+14.05%)
Dec 04, 2019 0.0300 0.0395 0.0300 0.0306 131,766 +0.00(+2.00%)
Dec 03, 2019 0.0300 0.0350 0.0300 0.0300 99,171 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.