Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.25 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2010		4.500	4.500	4.500	0	-0.10(-2.17%)
Feb 11, 2010		4.600	4.600	4.600	0	-0.13(-2.75%)
Jan 29, 2010		4.730	4.730	4.730	0	-0.32(-6.34%)
Jan 25, 2010	5.050	5.050	5.050	5.050	0	+0.10(+2.02%)
Jan 21, 2010		4.950	4.950	4.950	0	+0.00(+0.00%)
Jan 15, 2010		4.950	4.950	4.950	0	-0.10(-1.98%)
Jan 13, 2010		5.050	5.050	5.050	0	+0.10(+2.02%)
Jan 12, 2010	4.950	4.950	4.950	4.950	638	-0.25(-4.81%)
Jan 11, 2010	5.200	5.200	5.200	5.200	209	+0.42(+8.79%)
Dec 28, 2009		4.780	4.780	4.780	0	+0.28(+6.22%)
Dec 23, 2009	4.500	4.500	4.500	4.500	0	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuji Heavy Inds Ltd (OP: FUJHF )

Historical Prices