Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0080 +0.0003 (+3.90%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3835 0.4100 0.3701 0.3750 240,527 -0.01(-2.60%)
Feb 27, 2019 0.3900 0.4100 0.3701 0.3850 347,511 -0.02(-6.07%)
Feb 26, 2019 0.4050 0.4195 0.3850 0.4099 133,663 -0.00(-1.18%)
Feb 25, 2019 0.3950 0.4200 0.3800 0.4148 218,830 +0.02(+6.36%)
Feb 22, 2019 0.4110 0.4200 0.3800 0.3900 201,100 -0.02(-4.88%)
Feb 21, 2019 0.3999 0.4197 0.3900 0.4100 85,528 -0.00(-0.58%)
Feb 20, 2019 0.4199 0.4200 0.3700 0.4124 99,688 +0.00(+0.61%)
Feb 19, 2019 0.4010 0.4200 0.3920 0.4099 142,453 +0.02(+6.19%)
Feb 15, 2019 0.4275 0.4350 0.3700 0.3860 397,600 -0.03(-8.10%)
Feb 14, 2019 0.4263 0.4400 0.4100 0.4200 101,190 -0.02(-3.45%)
Feb 13, 2019 0.4175 0.4600 0.4100 0.4350 99,309 +0.03(+6.10%)
Feb 12, 2019 0.4400 0.4400 0.4100 0.4100 131,846 -0.01(-2.38%)
Feb 11, 2019 0.4500 0.4650 0.4200 0.4200 107,122 -0.02(-4.52%)
Feb 08, 2019 0.4350 0.4650 0.4200 0.4399 118,800 -0.00(-0.02%)
Feb 07, 2019 0.4400 0.4800 0.4250 0.4400 197,875 -0.00(-0.77%)
Feb 06, 2019 0.4305 0.4600 0.4110 0.4434 91,078 -0.01(-2.55%)
Feb 05, 2019 0.4430 0.4600 0.4400 0.4550 204,542 +0.01(+2.25%)
Feb 04, 2019 0.4200 0.4500 0.4000 0.4450 717,072 +0.03(+5.95%)
Feb 01, 2019 0.4325 0.4350 0.3900 0.4200 472,000 -0.01(-2.30%)
Jan 31, 2019 0.4150 0.4500 0.4100 0.4299 655,445 +0.02(+4.85%)
Jan 30, 2019 0.4199 0.4199 0.4000 0.4100 167,081 -0.01(-2.38%)
Jan 29, 2019 0.4485 0.4630 0.4000 0.4200 335,984 -0.02(-4.98%)
Jan 28, 2019 0.5000 0.5000 0.4400 0.4420 450,851 -0.04(-7.92%)
Jan 25, 2019 0.4299 0.4999 0.4250 0.4800 803,300 +0.06(+14.26%)
Jan 24, 2019 0.4320 0.4320 0.4200 0.4201 74,443 +0.00(+0.02%)
Jan 23, 2019 0.4175 0.4399 0.4051 0.4200 142,119 +0.00(+0.00%)
Jan 22, 2019 0.4225 0.4250 0.4001 0.4200 95,915 +0.01(+1.20%)
Jan 18, 2019 0.3950 0.4400 0.3950 0.4150 186,600 +0.02(+5.06%)
Jan 17, 2019 0.4025 0.4238 0.3950 0.3950 72,687 -0.01(-3.66%)
Jan 16, 2019 0.4225 0.4298 0.3950 0.4100 95,701 -0.02(-4.61%)
Jan 15, 2019 0.4200 0.4300 0.3901 0.4298 147,026 +0.01(+3.57%)
Jan 14, 2019 0.4300 0.4300 0.4000 0.4150 95,915 +0.01(+3.75%)
Jan 11, 2019 0.4100 0.4300 0.3900 0.4000 115,100 -0.03(-6.98%)
Jan 10, 2019 0.4375 0.4400 0.3901 0.4300 75,690 -0.01(-1.15%)
Jan 09, 2019 0.4045 0.4450 0.3900 0.4350 160,229 +0.03(+8.75%)
Jan 08, 2019 0.4385 0.5000 0.3900 0.4000 681,166 -0.03(-6.98%)
Jan 07, 2019 0.3945 0.4344 0.3850 0.4300 433,977 +0.04(+11.69%)
Jan 04, 2019 0.3725 0.4100 0.3501 0.3850 381,400 +0.02(+4.08%)
Jan 03, 2019 0.3190 0.3850 0.3175 0.3699 435,113 +0.05(+17.06%)
Jan 02, 2019 0.2880 0.3200 0.2802 0.3160 318,525 +0.03(+8.97%)
Dec 31, 2018 0.3500 0.3500 0.2750 0.2900 448,600 -0.00(-0.55%)
Dec 28, 2018 0.2710 0.3200 0.2710 0.2916 200,200 -0.00(-1.15%)
Dec 27, 2018 0.3000 0.3200 0.2750 0.2950 252,568 +0.01(+5.36%)
Dec 26, 2018 0.3050 0.3050 0.2785 0.2800 346,169 -0.02(-6.67%)
Dec 24, 2018 0.3201 0.3349 0.2900 0.3000 283,500 -0.03(-9.09%)
Dec 21, 2018 0.3080 0.3400 0.3060 0.3300 132,000 +0.01(+3.13%)
Dec 20, 2018 0.3300 0.3500 0.2900 0.3200 414,984 -0.01(-3.03%)
Dec 19, 2018 0.3400 0.3650 0.3300 0.3300 117,877 -0.03(-8.97%)
Dec 18, 2018 0.3575 0.3769 0.3450 0.3625 176,854 +0.01(+2.11%)
Dec 17, 2018 0.3710 0.3979 0.3550 0.3550 197,580 -0.02(-6.08%)
Dec 14, 2018 0.4250 0.4250 0.3700 0.3780 107,500 -0.03(-7.80%)
Dec 13, 2018 0.3900 0.4372 0.3900 0.4100 90,712 -0.01(-2.61%)
Dec 12, 2018 0.4350 0.4600 0.3750 0.4210 105,277 +0.01(+2.68%)
Dec 11, 2018 0.3700 0.4200 0.3700 0.4100 153,937 +0.04(+10.81%)
Dec 10, 2018 0.4000 0.4100 0.3600 0.3700 225,962 -0.03(-7.27%)
Dec 07, 2018 0.4200 0.4200 0.3931 0.3990 78,900 -0.01(-1.87%)
Dec 06, 2018 0.4100 0.4200 0.3900 0.4066 128,174 -0.01(-2.02%)
Dec 04, 2018 0.4450 0.4450 0.4050 0.4150 263,200 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.