Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

313.39 -22.69 (-6.75%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 276.91 281.92 274.83 278.62 673,066 +2.95(+1.07%)
Feb 25, 2021 276.90 279.40 273.66 275.67 364,091 -1.23(-0.44%)
Feb 24, 2021 272.08 278.10 270.54 276.90 409,269 +4.60(+1.69%)
Feb 23, 2021 268.16 273.65 263.51 272.31 687,363 +1.63(+0.60%)
Feb 22, 2021 278.79 278.93 269.70 270.68 504,943 -8.84(-3.16%)
Feb 19, 2021 295.53 296.09 277.31 279.51 1,063,589 -15.08(-5.12%)
Feb 18, 2021 298.82 301.08 288.73 294.60 644,298 +2.73(+0.94%)
Feb 17, 2021 292.01 294.35 288.68 291.87 418,067 -1.61(-0.55%)
Feb 16, 2021 291.29 294.43 290.87 293.47 420,662 +1.59(+0.54%)
Feb 12, 2021 288.48 292.14 287.06 291.88 269,750 +2.90(+1.00%)
Feb 11, 2021 292.81 293.35 286.35 288.99 443,720 -1.19(-0.41%)
Feb 10, 2021 287.95 292.44 286.18 290.18 337,095 +2.38(+0.83%)
Feb 09, 2021 292.22 294.86 286.53 287.79 524,726 -4.54(-1.55%)
Feb 08, 2021 290.68 295.00 290.34 292.33 387,962 +3.09(+1.07%)
Feb 05, 2021 289.47 291.87 287.83 289.24 454,485 +1.09(+0.38%)
Feb 04, 2021 290.77 293.51 287.27 288.15 597,146 -1.82(-0.63%)
Feb 03, 2021 292.48 294.56 285.56 289.97 671,742 -2.50(-0.86%)
Feb 02, 2021 297.83 301.11 292.47 292.47 423,472 -2.40(-0.81%)
Feb 01, 2021 298.43 301.21 292.13 294.87 785,487 -2.45(-0.82%)
Jan 29, 2021 295.54 304.52 294.66 297.32 1,411,303 +0.57(+0.19%)
Jan 28, 2021 292.50 299.85 290.74 296.76 652,973 +5.65(+1.94%)
Jan 27, 2021 292.81 296.04 288.05 291.11 804,032 -6.40(-2.15%)
Jan 26, 2021 298.16 299.10 293.86 297.51 524,194 -0.58(-0.19%)
Jan 25, 2021 300.25 306.81 296.12 298.09 421,015 +0.17(+0.06%)
Jan 22, 2021 297.01 298.78 294.38 297.92 520,563 +0.41(+0.14%)
Jan 21, 2021 302.23 303.10 295.59 297.51 490,092 -5.33(-1.76%)
Jan 20, 2021 297.48 304.42 296.64 302.85 421,223 +4.90(+1.64%)
Jan 19, 2021 300.93 301.80 295.27 297.95 402,066 +0.87(+0.29%)
Jan 15, 2021 296.21 297.54 292.53 297.08 354,462 +0.69(+0.23%)
Jan 14, 2021 295.70 298.78 294.40 296.39 437,659 +0.71(+0.24%)
Jan 13, 2021 298.03 298.08 293.28 295.68 456,439 -0.49(-0.16%)
Jan 12, 2021 298.75 301.43 295.21 296.16 503,099 -3.89(-1.30%)
Jan 11, 2021 304.78 305.10 299.14 300.05 354,481 -5.08(-1.66%)
Jan 08, 2021 303.01 309.69 302.14 305.13 441,137 +3.44(+1.14%)
Jan 07, 2021 295.20 302.69 292.44 301.69 515,047 +9.84(+3.37%)
Jan 06, 2021 284.42 292.50 282.80 291.85 600,262 +3.10(+1.07%)
Jan 05, 2021 282.45 289.07 281.75 288.75 482,795 +5.41(+1.91%)
Jan 04, 2021 281.22 287.37 277.82 283.34 487,105 +2.24(+0.80%)
Dec 31, 2020 281.10 281.10 281.10 235,519 +3.34(+1.20%)
Dec 30, 2020 278.11 282.08 276.87 277.76 235,519 +1.59(+0.57%)
Dec 29, 2020 276.02 278.15 272.68 276.17 224,411 +0.80(+0.29%)
Dec 28, 2020 284.35 284.35 275.12 275.37 214,794 -5.39(-1.92%)
Dec 24, 2020 279.59 282.33 278.19 280.75 148,154 +1.52(+0.54%)
Dec 23, 2020 281.96 283.43 276.84 279.24 482,111 -1.47(-0.52%)
Dec 22, 2020 274.33 281.11 273.31 280.70 465,603 +6.77(+2.47%)
Dec 21, 2020 271.71 273.94 264.20 273.94 482,415 -1.56(-0.57%)
Dec 18, 2020 271.48 276.01 267.24 275.50 981,045 +4.05(+1.49%)
Dec 17, 2020 267.55 274.72 267.51 271.45 583,098 +5.91(+2.23%)
Dec 16, 2020 265.99 268.63 261.94 265.53 395,825 +0.44(+0.16%)
Dec 15, 2020 263.52 266.36 262.99 265.10 409,737 +2.24(+0.85%)
Dec 14, 2020 262.94 269.61 261.91 262.86 396,784 +0.93(+0.36%)
Dec 11, 2020 263.22 263.77 260.73 261.92 597,456 -2.67(-1.01%)
Dec 10, 2020 258.47 268.05 257.81 264.59 691,798 +5.47(+2.11%)
Dec 09, 2020 265.17 265.74 257.97 259.12 772,000 -6.07(-2.29%)
Dec 08, 2020 265.00 266.51 263.40 265.20 688,280 -0.77(-0.29%)
Dec 07, 2020 270.04 271.68 265.16 265.97 370,712 -3.46(-1.29%)
Dec 04, 2020 269.59 272.21 268.61 269.43 314,853 -0.68(-0.25%)
Dec 03, 2020 272.22 274.42 269.04 270.12 284,138 -3.13(-1.14%)
Dec 02, 2020 269.88 274.18 266.52 273.24 347,377 +3.35(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.