Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.210 +0.010 (+0.11%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.215 9.274 9.205 9.244 67,836 +0.03(+0.31%)
Feb 28, 2024 9.215 9.264 9.205 9.216 31,645 -0.00(-0.01%)
Feb 27, 2024 9.264 9.264 9.215 9.217 30,668 -0.04(-0.40%)
Feb 26, 2024 9.303 9.318 9.254 9.254 39,461 -0.05(-0.52%)
Feb 23, 2024 9.244 9.303 9.244 9.303 54,455 +0.09(+0.95%)
Feb 22, 2024 9.235 9.244 9.215 9.215 62,585 -0.01(-0.11%)
Feb 21, 2024 9.235 9.254 9.186 9.225 35,016 +0.02(+0.20%)
Feb 20, 2024 9.195 9.230 9.186 9.206 85,392 +0.03(+0.33%)
Feb 16, 2024 9.195 9.215 9.176 9.176 22,933 -0.09(-0.95%)
Feb 15, 2024 9.225 9.264 9.205 9.264 101,107 +0.06(+0.64%)
Feb 14, 2024 9.175 9.235 9.175 9.205 58,926 +0.02(+0.21%)
Feb 13, 2024 9.215 9.264 9.146 9.186 58,842 -0.10(-1.06%)
Feb 12, 2024 9.274 9.293 9.263 9.284 23,072 -0.01(-0.11%)
Feb 09, 2024 9.195 9.293 9.186 9.293 32,650 +0.08(+0.85%)
Feb 08, 2024 9.166 9.215 9.137 9.215 46,601 +0.08(+0.86%)
Feb 07, 2024 9.156 9.176 9.117 9.137 77,770 -0.01(-0.11%)
Feb 06, 2024 9.166 9.186 9.117 9.146 36,336 +0.00(+0.00%)
Feb 05, 2024 9.225 9.244 9.146 9.146 105,792 -0.12(-1.31%)
Feb 02, 2024 9.268 9.287 9.229 9.268 42,511 +0.00(+0.00%)
Feb 01, 2024 9.258 9.287 9.200 9.268 49,479 +0.03(+0.32%)
Jan 31, 2024 9.258 9.268 9.239 9.239 40,785 -0.03(-0.37%)
Jan 30, 2024 9.239 9.278 9.229 9.273 34,072 +0.04(+0.48%)
Jan 29, 2024 9.209 9.234 9.180 9.229 73,119 +0.05(+0.53%)
Jan 26, 2024 9.170 9.209 9.165 9.180 57,365 +0.00(+0.00%)
Jan 25, 2024 9.122 9.180 9.112 9.180 56,014 +0.10(+1.13%)
Jan 24, 2024 9.073 9.085 9.063 9.078 58,105 +0.01(+0.16%)
Jan 23, 2024 9.063 9.083 9.053 9.063 35,895 -0.00(-0.05%)
Jan 22, 2024 9.024 9.068 9.024 9.068 36,459 +0.07(+0.81%)
Jan 19, 2024 8.926 9.000 8.899 8.995 41,467 +0.08(+0.88%)
Jan 18, 2024 8.985 8.985 8.878 8.917 231,950 -0.07(-0.76%)
Jan 17, 2024 8.985 8.985 8.965 8.985 53,754 -0.02(-0.22%)
Jan 16, 2024 9.014 9.024 8.985 9.004 24,680 -0.02(-0.22%)
Jan 12, 2024 9.024 9.034 9.005 9.024 34,043 +0.02(+0.17%)
Jan 11, 2024 8.995 9.022 8.985 9.009 168,240 +0.02(+0.27%)
Jan 10, 2024 9.004 9.024 8.965 8.984 33,263 +0.00(+0.04%)
Jan 09, 2024 8.956 8.990 8.926 8.981 415,554 +0.02(+0.28%)
Jan 08, 2024 8.917 8.965 8.888 8.956 99,022 +0.09(+0.99%)
Jan 05, 2024 8.897 8.946 8.868 8.868 81,584 -0.06(-0.66%)
Jan 04, 2024 8.858 8.926 8.858 8.926 93,838 +0.02(+0.22%)
Jan 03, 2024 8.868 8.907 8.800 8.907 60,529 +0.04(+0.44%)
Jan 02, 2024 8.848 8.883 8.848 8.868 48,880 +0.01(+0.11%)
Dec 29, 2023 8.917 8.950 8.858 8.858 135,358 -0.12(-1.30%)
Dec 28, 2023 8.985 9.019 8.946 8.975 47,971 -0.00(-0.03%)
Dec 27, 2023 8.968 8.983 8.949 8.978 59,424 +0.01(+0.16%)
Dec 26, 2023 8.929 8.976 8.929 8.963 54,110 +0.04(+0.43%)
Dec 22, 2023 8.949 8.968 8.910 8.925 83,019 +0.01(+0.06%)
Dec 21, 2023 8.910 8.973 8.900 8.919 76,281 +0.02(+0.22%)
Dec 20, 2023 8.900 8.968 8.895 8.900 150,571 +0.00(+0.00%)
Dec 19, 2023 8.842 8.910 8.842 8.900 141,757 +0.05(+0.60%)
Dec 18, 2023 8.881 8.919 8.755 8.847 147,310 -0.05(-0.60%)
Dec 15, 2023 8.871 8.929 8.871 8.900 93,253 +0.00(+0.00%)
Dec 14, 2023 8.774 8.915 8.774 8.900 137,733 +0.17(+2.00%)
Dec 13, 2023 8.638 8.755 8.619 8.726 101,411 +0.12(+1.34%)
Dec 12, 2023 8.590 8.648 8.580 8.610 102,750 +0.00(+0.01%)
Dec 11, 2023 8.629 8.648 8.570 8.609 64,470 -0.04(-0.50%)
Dec 08, 2023 8.687 8.687 8.619 8.653 104,153 -0.03(-0.38%)
Dec 07, 2023 8.638 8.706 8.629 8.686 80,232 +0.02(+0.21%)
Dec 06, 2023 8.648 8.677 8.580 8.667 42,748 +0.02(+0.22%)
Dec 05, 2023 8.638 8.685 8.619 8.648 60,097 -0.01(-0.16%)
Dec 04, 2023 8.691 8.700 8.613 8.662 46,950 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.