Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

12.54 +0.06 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.660 6.687 6.574 6.577 206,660 -0.11(-1.69%)
Feb 27, 2003 6.547 6.693 6.523 6.690 281,595 +0.14(+2.09%)
Feb 26, 2003 6.666 6.666 6.520 6.553 312,174 -0.11(-1.70%)
Feb 25, 2003 6.696 6.696 6.592 6.666 279,243 -0.07(-1.10%)
Feb 24, 2003 6.708 6.740 6.595 6.740 271,850 +0.03(+0.40%)
Feb 21, 2003 6.660 6.740 6.583 6.714 186,162 +0.05(+0.80%)
Feb 20, 2003 6.592 6.675 6.535 6.660 222,789 +0.08(+1.27%)
Feb 19, 2003 6.589 6.606 6.547 6.577 122,988 -0.02(-0.36%)
Feb 18, 2003 6.606 6.609 6.490 6.601 220,101 -0.04(-0.54%)
Feb 14, 2003 6.606 6.636 6.535 6.636 237,575 +0.01(+0.09%)
Feb 13, 2003 6.666 6.666 6.511 6.630 120,299 -0.04(-0.54%)
Feb 12, 2003 6.636 6.666 6.592 6.666 150,206 +0.01(+0.09%)
Feb 11, 2003 6.606 6.755 6.592 6.660 307,470 +0.10(+1.50%)
Feb 10, 2003 6.517 6.586 6.351 6.562 208,340 +0.05(+0.73%)
Feb 07, 2003 6.365 6.592 6.309 6.514 416,008 +0.18(+2.77%)
Feb 06, 2003 6.547 6.547 6.339 6.339 247,656 -0.20(-3.09%)
Feb 05, 2003 6.761 6.764 6.517 6.541 260,425 -0.22(-3.26%)
Feb 04, 2003 6.532 6.785 6.532 6.761 346,449 +0.22(+3.32%)
Feb 03, 2003 6.874 6.901 6.487 6.544 580,328 -0.37(-5.34%)
Jan 31, 2003 6.711 6.990 6.711 6.913 530,259 +0.19(+2.79%)
Jan 30, 2003 6.696 6.767 6.624 6.726 531,603 +0.17(+2.63%)
Jan 29, 2003 6.458 6.553 6.401 6.553 364,931 +0.06(+0.92%)
Jan 28, 2003 6.303 6.508 6.303 6.493 347,457 +0.21(+3.36%)
Jan 27, 2003 6.359 6.368 6.249 6.282 188,514 -0.09(-1.36%)
Jan 24, 2003 6.428 6.428 6.324 6.368 378,036 -0.08(-1.20%)
Jan 23, 2003 6.354 6.473 6.297 6.446 384,421 +0.08(+1.31%)
Jan 22, 2003 6.428 6.455 6.359 6.362 326,623 -0.07(-1.06%)
Jan 21, 2003 6.315 6.487 6.294 6.431 647,535 +0.12(+1.84%)
Jan 17, 2003 6.258 6.365 6.130 6.315 329,648 +0.06(+0.90%)
Jan 16, 2003 6.220 6.309 6.175 6.258 191,202 +0.06(+0.91%)
Jan 15, 2003 6.205 6.217 6.104 6.202 340,737 -0.02(-0.38%)
Jan 14, 2003 6.145 6.243 6.145 6.226 383,749 +0.07(+1.11%)
Jan 13, 2003 5.952 6.196 5.952 6.157 338,721 -0.04(-0.62%)
Jan 10, 2003 6.145 6.214 6.145 6.196 146,174 +0.02(+0.39%)
Jan 09, 2003 6.145 6.202 6.145 6.172 196,915 +0.01(+0.19%)
Jan 08, 2003 6.175 6.202 6.107 6.160 153,903 -0.06(-0.91%)
Jan 07, 2003 6.297 6.321 6.217 6.217 473,806 -0.09(-1.42%)
Jan 06, 2003 6.220 6.339 6.220 6.306 438,858 +0.09(+1.48%)
Jan 03, 2003 6.237 6.249 6.124 6.214 163,648 -0.03(-0.43%)
Jan 02, 2003 6.249 6.318 6.160 6.240 286,299 -0.01(-0.14%)
Dec 31, 2002 6.136 6.249 6.071 6.249 365,267 +0.06(+0.96%)
Dec 30, 2002 6.291 6.291 6.133 6.190 363,923 -0.07(-1.05%)
Dec 27, 2002 6.255 6.261 6.154 6.255 359,891 -0.01(-0.10%)
Dec 26, 2002 6.291 6.291 6.220 6.261 472,462 -0.02(-0.33%)
Dec 24, 2002 6.258 6.321 6.258 6.282 38,643 +0.00(+0.05%)
Dec 23, 2002 6.249 6.309 6.249 6.279 609,227 +0.02(+0.29%)
Dec 20, 2002 6.124 6.321 6.110 6.261 959,709 +0.14(+2.28%)
Dec 19, 2002 6.059 6.124 6.059 6.121 245,303 +0.08(+1.38%)
Dec 18, 2002 6.068 6.101 6.017 6.038 205,316 -0.03(-0.49%)
Dec 17, 2002 6.011 6.086 5.907 6.068 156,591 +0.03(+0.44%)
Dec 16, 2002 5.889 6.041 5.889 6.041 106,858 +0.15(+2.47%)
Dec 13, 2002 5.922 5.949 5.889 5.895 81,992 -0.05(-0.90%)
Dec 12, 2002 5.982 6.136 5.937 5.949 177,761 -0.00(-0.05%)
Dec 11, 2002 5.922 5.952 5.883 5.952 300,749 +0.00(+0.00%)
Dec 10, 2002 5.824 5.979 5.824 5.952 436,842 +0.13(+2.20%)
Dec 09, 2002 5.892 5.919 5.824 5.824 148,190 -0.06(-0.96%)
Dec 06, 2002 5.863 5.877 5.842 5.880 229,510 +0.02(+0.30%)
Dec 05, 2002 5.889 5.922 5.839 5.863 184,146 -0.03(-0.51%)
Dec 04, 2002 5.877 5.919 5.806 5.892 255,048 +0.01(+0.25%)
Dec 03, 2002 5.880 5.949 5.877 5.877 155,583 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.