Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.340 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.106 6.243 6.025 6.243 2,007,925 -0.09(-1.38%)
Feb 27, 2020 6.355 6.461 6.218 6.330 1,844,840 -0.25(-3.79%)
Feb 26, 2020 6.393 6.617 6.393 6.580 1,417,565 +0.18(+2.82%)
Feb 25, 2020 6.717 6.723 6.293 6.399 1,873,705 -0.25(-3.75%)
Feb 24, 2020 6.760 6.760 6.648 6.648 854,903 -0.14(-2.11%)
Feb 21, 2020 6.792 6.810 6.782 6.792 536,687 +0.01(+0.18%)
Feb 20, 2020 6.779 6.795 6.773 6.779 285,038 +0.01(+0.18%)
Feb 19, 2020 6.767 6.773 6.759 6.767 210,990 +0.01(+0.18%)
Feb 18, 2020 6.748 6.754 6.742 6.754 310,097 +0.02(+0.28%)
Feb 14, 2020 6.742 6.742 6.729 6.736 223,245 -0.01(-0.09%)
Feb 13, 2020 6.729 6.747 6.723 6.742 223,600 +0.00(+0.00%)
Feb 12, 2020 6.736 6.760 6.736 6.742 468,996 +0.01(+0.09%)
Feb 11, 2020 6.717 6.742 6.711 6.736 441,324 +0.02(+0.37%)
Feb 10, 2020 6.698 6.711 6.692 6.711 417,373 +0.02(+0.28%)
Feb 07, 2020 6.692 6.698 6.680 6.692 269,844 +0.02(+0.28%)
Feb 06, 2020 6.674 6.686 6.674 6.674 325,270 +0.01(+0.19%)
Feb 05, 2020 6.667 6.680 6.661 6.661 377,850 +0.01(+0.09%)
Feb 04, 2020 6.649 6.667 6.640 6.655 458,026 +0.02(+0.28%)
Feb 03, 2020 6.637 6.649 6.637 6.637 536,189 +0.00(+0.00%)
Jan 31, 2020 6.637 6.643 6.618 6.637 345,672 +0.01(+0.09%)
Jan 30, 2020 6.637 6.643 6.618 6.630 340,175 -0.01(-0.19%)
Jan 29, 2020 6.655 6.661 6.641 6.643 253,403 -0.01(-0.09%)
Jan 28, 2020 6.649 6.661 6.643 6.649 295,952 +0.00(+0.00%)
Jan 27, 2020 6.637 6.667 6.587 6.649 564,142 -0.01(-0.09%)
Jan 24, 2020 6.667 6.692 6.655 6.655 344,541 -0.01(-0.19%)
Jan 23, 2020 6.661 6.667 6.655 6.667 195,843 +0.01(+0.09%)
Jan 22, 2020 6.643 6.674 6.640 6.661 289,708 +0.01(+0.19%)
Jan 21, 2020 6.655 6.655 6.640 6.649 394,720 +0.01(+0.09%)
Jan 17, 2020 6.649 6.649 6.631 6.643 219,400 +0.01(+0.09%)
Jan 16, 2020 6.637 6.649 6.637 6.637 258,992 +0.00(+0.00%)
Jan 15, 2020 6.630 6.637 6.624 6.637 196,548 +0.02(+0.28%)
Jan 14, 2020 6.624 6.630 6.587 6.618 395,405 -0.02(-0.37%)
Jan 13, 2020 6.649 6.655 6.632 6.643 265,843 +0.00(+0.00%)
Jan 10, 2020 6.618 6.643 6.607 6.643 275,826 +0.01(+0.19%)
Jan 09, 2020 6.612 6.630 6.606 6.630 413,070 +0.02(+0.28%)
Jan 08, 2020 6.569 6.612 6.563 6.612 338,435 +0.04(+0.56%)
Jan 07, 2020 6.575 6.606 6.569 6.575 425,989 -0.01(-0.19%)
Jan 06, 2020 6.544 6.587 6.544 6.587 518,627 +0.03(+0.47%)
Jan 03, 2020 6.501 6.563 6.495 6.557 572,874 +0.06(+0.95%)
Jan 02, 2020 6.520 6.520 6.495 6.495 436,086 -0.01(-0.09%)
Dec 31, 2019 6.495 6.508 6.483 6.501 366,007 +0.01(+0.09%)
Dec 30, 2019 6.477 6.495 6.458 6.495 246,808 +0.03(+0.47%)
Dec 27, 2019 6.489 6.489 6.465 6.465 239,118 -0.01(-0.19%)
Dec 26, 2019 6.458 6.489 6.458 6.477 215,931 +0.02(+0.29%)
Dec 24, 2019 6.458 6.465 6.452 6.458 112,229 +0.00(+0.00%)
Dec 23, 2019 6.477 6.483 6.452 6.458 347,350 -0.01(-0.19%)
Dec 20, 2019 6.471 6.477 6.465 6.471 496,154 +0.01(+0.19%)
Dec 19, 2019 6.434 6.489 6.403 6.458 996,988 +0.04(+0.57%)
Dec 18, 2019 6.440 6.440 6.403 6.422 371,690 +0.01(+0.10%)
Dec 17, 2019 6.403 6.428 6.391 6.415 297,093 +0.00(+0.00%)
Dec 16, 2019 6.422 6.423 6.403 6.415 263,398 +0.00(+0.00%)
Dec 13, 2019 6.385 6.415 6.360 6.415 297,757 +0.00(+0.00%)
Dec 12, 2019 6.403 6.431 6.403 6.415 329,867 +0.02(+0.29%)
Dec 11, 2019 6.422 6.434 6.391 6.397 284,586 -0.01(-0.19%)
Dec 10, 2019 6.403 6.415 6.397 6.409 292,585 +0.01(+0.10%)
Dec 09, 2019 6.422 6.422 6.397 6.403 404,191 -0.01(-0.19%)
Dec 06, 2019 6.428 6.440 6.415 6.415 324,167 +0.00(+0.00%)
Dec 05, 2019 6.415 6.428 6.403 6.415 249,428 +0.01(+0.19%)
Dec 04, 2019 6.391 6.415 6.385 6.403 319,700 +0.01(+0.19%)
Dec 03, 2019 6.379 6.415 6.379 6.391 570,747 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.