Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.323 5.342 5.313 5.318 201,909 +0.01(+0.19%)
Feb 27, 2018 5.328 5.338 5.302 5.307 314,579 -0.01(-0.15%)
Feb 26, 2018 5.297 5.349 5.297 5.315 402,647 +0.02(+0.34%)
Feb 23, 2018 5.313 5.328 5.292 5.297 300,356 -0.01(-0.19%)
Feb 22, 2018 5.251 5.310 5.251 5.307 665,330 +0.06(+1.08%)
Feb 21, 2018 5.225 5.261 5.212 5.251 904,136 +0.04(+0.79%)
Feb 20, 2018 5.215 5.225 5.194 5.210 357,063 -0.01(-0.10%)
Feb 16, 2018 5.215 5.215 5.215 0 +0.01(+0.20%)
Feb 15, 2018 5.246 5.246 5.194 5.204 290,717 -0.03(-0.59%)
Feb 14, 2018 5.225 5.266 5.215 5.235 268,547 +0.01(+0.20%)
Feb 13, 2018 5.225 5.250 5.217 5.225 291,055 -0.03(-0.49%)
Feb 12, 2018 5.199 5.256 5.184 5.251 429,757 +0.06(+1.19%)
Feb 09, 2018 5.277 5.295 5.148 5.189 705,109 -0.07(-1.27%)
Feb 08, 2018 5.276 5.290 5.251 5.256 653,032 -0.03(-0.58%)
Feb 07, 2018 5.251 5.287 5.246 5.287 369,082 +0.03(+0.58%)
Feb 06, 2018 5.190 5.256 5.149 5.256 1,245,450 +0.01(+0.10%)
Feb 05, 2018 5.236 5.297 5.200 5.251 857,336 -0.02(-0.29%)
Feb 02, 2018 5.215 5.266 5.190 5.266 847,849 +0.03(+0.59%)
Feb 01, 2018 5.210 5.271 5.210 5.236 396,013 -0.01(-0.10%)
Jan 31, 2018 5.246 5.271 5.235 5.241 375,247 +0.01(+0.10%)
Jan 30, 2018 5.210 5.236 5.184 5.236 425,918 +0.01(+0.10%)
Jan 29, 2018 5.287 5.297 5.230 5.230 535,747 -0.06(-1.06%)
Jan 26, 2018 5.282 5.312 5.276 5.287 374,646 +0.01(+0.10%)
Jan 25, 2018 5.302 5.333 5.276 5.282 447,875 -0.02(-0.29%)
Jan 24, 2018 5.282 5.312 5.266 5.297 441,097 +0.02(+0.29%)
Jan 23, 2018 5.246 5.291 5.246 5.282 217,068 +0.04(+0.68%)
Jan 22, 2018 5.241 5.261 5.236 5.246 307,521 +0.01(+0.10%)
Jan 19, 2018 5.225 5.243 5.215 5.241 317,301 +0.01(+0.20%)
Jan 18, 2018 5.251 5.251 5.218 5.230 481,632 -0.03(-0.58%)
Jan 17, 2018 5.261 5.282 5.248 5.261 221,307 +0.00(+0.00%)
Jan 16, 2018 5.261 5.274 5.251 5.261 689,194 +0.00(+0.00%)
Jan 12, 2018 5.261 5.261 5.261 0 -0.01(-0.10%)
Jan 11, 2018 5.287 5.299 5.261 5.266 554,100 -0.02(-0.29%)
Jan 10, 2018 5.287 5.292 5.271 5.282 353,508 -0.03(-0.48%)
Jan 09, 2018 5.312 5.312 5.292 5.307 244,534 +0.00(+0.00%)
Jan 08, 2018 5.292 5.322 5.266 5.307 393,576 +0.02(+0.29%)
Jan 05, 2018 5.322 5.322 5.256 5.292 673,809 -0.03(-0.57%)
Jan 04, 2018 5.317 5.322 5.282 5.322 511,859 +0.01(+0.19%)
Jan 03, 2018 5.302 5.334 5.292 5.312 496,115 +0.03(+0.48%)
Jan 02, 2018 5.276 5.307 5.271 5.287 530,460 +0.00(+0.00%)
Dec 29, 2017 5.287 5.287 5.287 0 +0.03(+0.58%)
Dec 28, 2017 5.256 5.282 5.236 5.256 282,349 -0.01(-0.10%)
Dec 27, 2017 5.246 5.261 5.241 5.261 399,189 +0.02(+0.39%)
Dec 26, 2017 5.231 5.246 5.221 5.241 330,315 +0.01(+0.10%)
Dec 22, 2017 5.211 5.261 5.211 5.236 326,734 +0.03(+0.49%)
Dec 21, 2017 5.231 5.246 5.205 5.211 397,943 -0.03(-0.48%)
Dec 20, 2017 5.236 5.241 5.214 5.236 483,741 +0.00(+0.00%)
Dec 19, 2017 5.251 5.261 5.211 5.236 399,172 -0.03(-0.48%)
Dec 18, 2017 5.287 5.287 5.246 5.261 628,581 -0.04(-0.67%)
Dec 15, 2017 5.287 5.297 5.266 5.297 235,802 +0.01(+0.19%)
Dec 14, 2017 5.251 5.292 5.236 5.287 331,926 +0.05(+0.87%)
Dec 13, 2017 5.246 5.261 5.216 5.241 204,343 -0.02(-0.29%)
Dec 12, 2017 5.312 5.312 5.241 5.256 282,874 -0.05(-0.96%)
Dec 11, 2017 5.312 5.317 5.286 5.307 266,621 +0.01(+0.10%)
Dec 08, 2017 5.317 5.327 5.271 5.302 299,843 -0.02(-0.29%)
Dec 07, 2017 5.312 5.317 5.282 5.317 407,854 +0.02(+0.28%)
Dec 06, 2017 5.322 5.337 5.287 5.302 424,970 -0.02(-0.28%)
Dec 05, 2017 5.267 5.317 5.257 5.317 470,503 +0.07(+1.25%)
Dec 04, 2017 5.262 5.282 5.248 5.252 438,077 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.