Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.137 1.162 1.069 1.110 0 -0.07(-5.87%)
Feb 26, 2009 1.139 1.207 1.137 1.179 1,199,434 -0.04(-2.90%)
Feb 25, 2009 1.230 1.230 1.185 1.214 758,821 -0.04(-3.08%)
Feb 24, 2009 1.216 1.266 1.160 1.253 1,498,485 +0.00(+0.00%)
Feb 23, 2009 1.318 1.320 1.228 1.253 612,605 -0.06(-4.66%)
Feb 20, 2009 1.330 1.352 1.248 1.314 1,747,051 -0.04(-2.85%)
Feb 19, 2009 1.384 1.384 1.330 1.352 976,988 -0.02(-1.49%)
Feb 18, 2009 1.382 1.452 1.282 1.373 2,033,604 -0.01(-0.98%)
Feb 17, 2009 1.459 1.461 1.382 1.386 821,266 -0.10(-6.86%)
Feb 13, 2009 1.498 1.502 1.477 1.489 482,478 -0.02(-1.06%)
Feb 12, 2009 1.486 1.509 1.486 1.504 681,537 -0.01(-0.75%)
Feb 11, 2009 1.493 1.516 1.480 1.516 994,734 +0.02(+1.06%)
Feb 10, 2009 1.475 1.520 1.475 1.500 1,167,334 -0.01(-0.75%)
Feb 09, 2009 1.509 1.527 1.486 1.511 613,896 +0.00(+0.13%)
Feb 06, 2009 1.534 1.563 1.509 1.509 589,072 -0.00(-0.28%)
Feb 05, 2009 1.477 1.520 1.448 1.514 667,937 +0.03(+2.14%)
Feb 04, 2009 1.511 1.520 1.468 1.482 749,399 -0.03(-2.10%)
Feb 03, 2009 1.527 1.529 1.495 1.514 566,636 -0.00(-0.15%)
Feb 02, 2009 1.475 1.527 1.475 1.516 644,854 -0.00(-0.30%)
Jan 30, 2009 1.455 1.534 1.455 1.520 0 +0.04(+2.76%)
Jan 29, 2009 1.500 1.534 1.473 1.480 812,276 -0.02(-1.66%)
Jan 28, 2009 1.480 1.532 1.473 1.504 1,178,863 +0.03(+2.16%)
Jan 27, 2009 1.566 1.566 1.448 1.473 1,350,497 -0.09(-5.67%)
Jan 26, 2009 1.622 1.625 1.548 1.561 1,825,365 -0.07(-4.04%)
Jan 23, 2009 1.534 1.634 1.511 1.627 1,059,740 +0.08(+5.44%)
Jan 22, 2009 1.514 1.552 1.498 1.543 935,475 +0.03(+1.80%)
Jan 21, 2009 1.543 1.543 1.504 1.516 513,481 -0.00(-0.15%)
Jan 20, 2009 1.582 1.586 1.480 1.518 1,133,604 -0.07(-4.43%)
Jan 16, 2009 1.554 1.588 1.532 1.588 915,763 +0.11(+7.53%)
Jan 15, 2009 1.441 1.477 1.386 1.477 731,961 +0.02(+1.30%)
Jan 14, 2009 1.545 1.548 1.445 1.458 1,078,381 -0.10(-6.59%)
Jan 13, 2009 1.566 1.602 1.554 1.561 581,611 -0.03(-1.71%)
Jan 12, 2009 1.727 1.727 1.584 1.588 1,115,104 -0.14(-8.14%)
Jan 09, 2009 1.691 1.729 1.663 1.729 752,232 +0.04(+2.14%)
Jan 08, 2009 1.666 1.693 1.629 1.693 980,214 -0.00(-0.27%)
Jan 07, 2009 1.829 1.856 1.659 1.697 1,959,952 -0.03(-1.58%)
Jan 06, 2009 1.645 1.725 1.636 1.725 1,815,397 +0.10(+5.85%)
Jan 05, 2009 1.550 1.632 1.527 1.629 2,350,485 +0.13(+8.46%)
Jan 02, 2009 1.430 1.509 1.416 1.502 0 +0.11(+7.64%)
Jan 01, 2009 1.359 1.430 1.359 1.396 0 +0.00(+0.00%)
Dec 31, 2008 1.359 1.430 1.359 1.396 1,476,962 +0.02(+1.32%)
Dec 30, 2008 1.373 1.377 1.350 1.377 1,045,784 +0.03(+2.19%)
Dec 29, 2008 1.377 1.391 1.337 1.348 1,521,189 -0.03(-2.14%)
Dec 26, 2008 1.402 1.448 1.350 1.377 1,887,005 +0.00(+0.17%)
Dec 24, 2008 1.407 1.411 1.357 1.375 814,673 -0.06(-3.96%)
Dec 23, 2008 1.452 1.455 1.386 1.432 1,662,474 +0.04(+3.10%)
Dec 22, 2008 1.330 1.398 1.330 1.389 1,677,479 +0.06(+4.79%)
Dec 19, 2008 1.402 1.402 1.316 1.325 2,364,169 -0.02(-1.18%)
Dec 18, 2008 1.298 1.343 1.291 1.341 2,461,481 +0.08(+6.29%)
Dec 17, 2008 1.128 1.273 1.128 1.262 2,385,485 +0.10(+8.81%)
Dec 16, 2008 1.078 1.162 1.069 1.160 1,372,118 +0.08(+7.58%)
Dec 15, 2008 1.098 1.103 1.044 1.078 1,245,777 -0.03(-2.86%)
Dec 12, 2008 1.112 1.112 1.096 1.110 1,083,890 -0.00(-0.20%)
Dec 11, 2008 1.123 1.148 1.098 1.112 1,060,820 -0.02(-2.20%)
Dec 10, 2008 1.132 1.144 1.119 1.137 1,181,291 +0.01(+1.01%)
Dec 09, 2008 1.171 1.171 1.114 1.126 1,209,129 -0.03(-2.94%)
Dec 08, 2008 1.187 1.196 1.153 1.160 1,058,282 -0.00(-0.39%)
Dec 05, 2008 1.182 1.187 1.114 1.164 1,843,279 -0.02(-2.10%)
Dec 04, 2008 1.185 1.223 1.185 1.189 932,668 -0.03(-2.78%)
Dec 03, 2008 1.221 1.234 1.203 1.223 1,081,634 -0.02(-1.64%)
Dec 02, 2008 1.248 1.291 1.230 1.244 828,727 -0.04(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.