Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.445 4.445 4.425 4.434 346,410 -0.01(-0.26%)
Feb 25, 2005 4.443 4.447 4.429 4.445 363,157 +0.00(+0.10%)
Feb 24, 2005 4.447 4.459 4.434 4.440 472,016 +0.01(+0.15%)
Feb 23, 2005 4.447 4.454 4.425 4.434 794,627 -0.01(-0.15%)
Feb 22, 2005 4.459 4.472 4.429 4.440 576,028 -0.02(-0.51%)
Feb 18, 2005 4.463 4.479 4.459 4.463 468,050 +0.00(+0.00%)
Feb 17, 2005 4.465 4.472 4.456 4.463 524,463 -0.01(-0.15%)
Feb 16, 2005 4.470 4.486 4.461 4.470 454,387 -0.01(-0.25%)
Feb 15, 2005 4.486 4.497 4.481 4.481 358,750 -0.01(-0.25%)
Feb 14, 2005 4.502 4.508 4.481 4.493 346,850 -0.00(-0.05%)
Feb 11, 2005 4.499 4.518 4.488 4.495 446,895 -0.01(-0.30%)
Feb 10, 2005 4.506 4.511 4.484 4.508 462,761 +0.00(+0.10%)
Feb 09, 2005 4.511 4.527 4.493 4.504 519,174 -0.00(-0.10%)
Feb 08, 2005 4.490 4.540 4.481 4.508 713,093 +0.02(+0.40%)
Feb 07, 2005 4.481 4.493 4.470 4.490 438,081 +0.00(+0.00%)
Feb 04, 2005 4.474 4.490 4.474 4.490 433,233 +0.01(+0.30%)
Feb 03, 2005 4.470 4.490 4.459 4.477 356,987 -0.00(-0.10%)
Feb 02, 2005 4.470 4.481 4.445 4.481 261,350 +0.01(+0.25%)
Feb 01, 2005 4.449 4.470 4.413 4.470 390,482 +0.02(+0.56%)
Jan 31, 2005 4.425 4.447 4.413 4.445 361,394 +0.02(+0.46%)
Jan 28, 2005 4.413 4.447 4.409 4.425 259,587 -0.01(-0.20%)
Jan 27, 2005 4.425 4.447 4.381 4.434 579,113 -0.00(-0.10%)
Jan 26, 2005 4.447 4.459 4.425 4.438 696,786 -0.00(-0.05%)
Jan 25, 2005 4.459 4.477 4.440 4.440 351,698 -0.04(-0.81%)
Jan 24, 2005 4.459 4.481 4.447 4.477 433,673 +0.03(+0.66%)
Jan 21, 2005 4.452 4.472 4.425 4.447 452,184 -0.01(-0.25%)
Jan 20, 2005 4.481 4.493 4.459 4.459 306,304 -0.02(-0.51%)
Jan 19, 2005 4.499 4.504 4.481 4.481 483,475 -0.02(-0.50%)
Jan 18, 2005 4.488 4.522 4.486 4.504 298,811 -0.01(-0.25%)
Jan 14, 2005 4.493 4.515 4.488 4.515 268,401 +0.00(+0.00%)
Jan 13, 2005 4.527 4.533 4.504 4.515 289,115 -0.02(-0.45%)
Jan 12, 2005 4.477 4.536 4.470 4.536 334,951 +0.07(+1.68%)
Jan 11, 2005 4.463 4.474 4.459 4.461 346,850 +0.00(+0.05%)
Jan 10, 2005 4.456 4.479 4.449 4.459 278,097 -0.01(-0.15%)
Jan 07, 2005 4.474 4.477 4.452 4.465 216,836 +0.01(+0.20%)
Jan 06, 2005 4.438 4.459 4.429 4.456 223,888 +0.02(+0.36%)
Jan 05, 2005 4.436 4.447 4.425 4.440 264,435 -0.00(-0.10%)
Jan 04, 2005 4.477 4.477 4.436 4.445 229,177 -0.02(-0.56%)
Jan 03, 2005 4.429 4.470 4.427 4.470 241,517 +0.03(+0.77%)
Dec 31, 2004 4.413 4.436 4.390 4.436 527,989 +0.02(+0.51%)
Dec 30, 2004 4.404 4.425 4.388 4.413 535,481 +0.01(+0.21%)
Dec 29, 2004 4.413 4.425 4.384 4.404 385,634 +0.00(+0.05%)
Dec 28, 2004 4.390 4.443 4.379 4.402 888,061 +0.00(+0.00%)
Dec 27, 2004 4.427 4.447 4.384 4.402 567,654 -0.03(-0.61%)
Dec 23, 2004 4.422 4.436 4.409 4.429 387,838 +0.01(+0.15%)
Dec 22, 2004 4.447 4.449 4.420 4.422 529,311 -0.02(-0.36%)
Dec 21, 2004 4.447 4.470 4.431 4.438 699,872 -0.00(-0.05%)
Dec 20, 2004 4.447 4.461 4.436 4.440 394,008 -0.01(-0.25%)
Dec 17, 2004 4.461 4.481 4.447 4.452 754,081 -0.01(-0.20%)
Dec 16, 2004 4.477 4.481 4.459 4.461 390,482 -0.02(-0.56%)
Dec 15, 2004 4.504 4.504 4.474 4.486 524,463 +0.00(+0.10%)
Dec 14, 2004 4.481 4.504 4.477 4.481 172,764 +0.01(+0.15%)
Dec 13, 2004 4.504 4.506 4.474 4.474 190,834 -0.04(-0.90%)
Dec 10, 2004 4.413 4.538 4.409 4.515 679,157 +0.11(+2.42%)
Dec 09, 2004 4.461 4.463 4.409 4.409 512,563 -0.08(-1.72%)
Dec 08, 2004 4.504 4.504 4.447 4.486 455,710 -0.01(-0.15%)
Dec 07, 2004 4.540 4.540 4.481 4.493 706,042 -0.05(-1.00%)
Dec 06, 2004 4.538 4.540 4.538 4.538 352,580 +0.00(+0.00%)
Dec 03, 2004 4.538 4.540 4.538 4.538 241,517 -0.00(-0.05%)
Dec 02, 2004 4.538 4.540 4.538 4.540 293,963 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.