Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LVWR )

6.630 +0.060 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.340 7.368 6.860 7.110 3,452 -0.14(-2.00%)
Feb 27, 2023 7.390 7.390 7.170 7.255 3,967 -0.01(-0.21%)
Feb 24, 2023 7.160 7.370 7.160 7.270 3,521 -0.19(-2.53%)
Feb 23, 2023 7.790 7.790 7.420 7.459 7,478 -0.29(-3.76%)
Feb 22, 2023 7.620 7.880 7.400 7.750 14,838 +0.25(+3.33%)
Feb 21, 2023 7.560 7.800 7.350 7.500 11,122 -0.02(-0.27%)
Feb 17, 2023 7.380 7.900 7.380 7.520 14,981 +0.24(+3.30%)
Feb 16, 2023 7.560 8.150 7.100 7.280 31,117 -0.27(-3.58%)
Feb 15, 2023 7.800 8.310 7.550 7.550 25,411 -0.19(-2.45%)
Feb 14, 2023 7.210 7.825 6.790 7.740 9,193 +0.43(+5.88%)
Feb 13, 2023 7.730 7.880 7.300 7.310 35,392 -0.30(-3.94%)
Feb 10, 2023 7.400 8.000 7.400 7.610 20,552 -0.26(-3.30%)
Feb 09, 2023 8.100 8.480 7.590 7.870 25,548 -0.23(-2.84%)
Feb 08, 2023 7.470 8.452 7.093 8.100 69,246 +0.72(+9.76%)
Feb 07, 2023 7.030 7.380 6.950 7.380 43,192 +0.14(+1.93%)
Feb 06, 2023 6.150 7.360 6.150 7.240 27,986 +0.54(+8.06%)
Feb 03, 2023 6.140 6.830 6.074 6.700 20,406 +0.29(+4.52%)
Feb 02, 2023 6.120 6.430 6.050 6.410 48,838 +0.60(+10.33%)
Feb 01, 2023 6.160 6.160 5.650 5.810 47,602 -0.48(-7.63%)
Jan 31, 2023 5.940 6.700 5.910 6.290 59,246 +0.39(+6.61%)
Jan 30, 2023 6.070 6.353 5.900 5.900 19,789 -0.20(-3.28%)
Jan 27, 2023 5.970 6.410 5.970 6.100 44,202 +0.21(+3.57%)
Jan 26, 2023 6.080 6.210 5.600 5.890 23,758 +0.09(+1.64%)
Jan 25, 2023 5.320 7.500 5.210 5.795 125,914 +0.47(+8.93%)
Jan 24, 2023 5.420 5.490 5.170 5.320 5,052 +0.10(+1.92%)
Jan 23, 2023 5.270 5.430 5.100 5.220 15,562 +0.13(+2.55%)
Jan 20, 2023 5.000 5.260 5.000 5.090 10,036 +0.05(+0.99%)
Jan 19, 2023 5.370 5.370 5.000 5.040 13,460 -0.33(-6.10%)
Jan 18, 2023 5.500 5.550 5.190 5.367 12,810 +0.15(+2.83%)
Jan 17, 2023 5.320 5.370 5.188 5.220 7,022 +0.01(+0.19%)
Jan 13, 2023 5.160 5.530 5.145 5.210 12,934 -0.01(-0.21%)
Jan 12, 2023 5.300 5.662 5.150 5.221 16,987 -0.15(-2.77%)
Jan 11, 2023 5.450 5.550 5.275 5.370 14,809 -0.08(-1.47%)
Jan 10, 2023 5.350 5.500 5.325 5.450 11,492 +0.21(+4.01%)
Jan 09, 2023 5.420 5.420 4.880 5.240 11,829 +0.03(+0.58%)
Jan 06, 2023 5.150 5.400 4.994 5.210 10,286 +0.02(+0.39%)
Jan 05, 2023 5.220 5.300 5.060 5.190 9,994 -0.11(-2.08%)
Jan 04, 2023 5.000 5.500 5.000 5.300 9,973 +0.22(+4.33%)
Jan 03, 2023 5.000 5.310 5.000 5.080 14,191 +0.23(+4.74%)
Dec 30, 2022 4.430 5.150 4.430 4.850 31,879 +0.20(+4.30%)
Dec 29, 2022 4.250 4.730 4.250 4.650 13,852 +0.45(+10.71%)
Dec 28, 2022 4.750 4.836 4.200 4.200 25,928 -0.56(-11.76%)
Dec 27, 2022 4.790 4.975 4.760 4.760 9,543 -0.23(-4.61%)
Dec 23, 2022 5.150 5.150 4.900 4.990 10,118 -0.10(-1.96%)
Dec 22, 2022 5.000 5.190 5.000 5.090 5,346 +0.08(+1.60%)
Dec 21, 2022 5.110 5.260 5.010 5.010 5,093 -0.25(-4.75%)
Dec 20, 2022 5.020 5.390 4.990 5.260 23,117 +0.17(+3.34%)
Dec 19, 2022 5.100 5.150 5.000 5.090 27,545 -0.21(-3.96%)
Dec 16, 2022 5.300 5.500 5.300 5.300 10,686 +0.00(+0.00%)
Dec 15, 2022 5.560 5.600 5.250 5.300 15,628 -0.36(-6.36%)
Dec 14, 2022 5.990 6.240 5.620 5.660 10,976 -0.25(-4.23%)
Dec 13, 2022 6.450 6.450 5.780 5.910 7,753 +0.04(+0.68%)
Dec 12, 2022 5.770 6.050 5.770 5.870 3,744 +0.07(+1.21%)
Dec 09, 2022 5.800 6.139 5.800 5.800 5,525 +0.00(+0.00%)
Dec 08, 2022 5.900 6.180 5.760 5.800 6,952 -0.14(-2.36%)
Dec 07, 2022 5.920 5.990 5.900 5.940 8,457 +0.02(+0.34%)
Dec 06, 2022 6.270 6.270 5.540 5.920 43,700 -0.50(-7.79%)
Dec 05, 2022 6.780 6.800 6.400 6.420 9,801 -0.46(-6.69%)
Dec 02, 2022 6.660 7.000 6.640 6.880 6,134 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.