Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Goedeker Inc (NY: GOED )

1.230 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.98 12.05 11.24 11.75 26,300 +0.18(+1.56%)
Feb 25, 2021 12.47 12.49 11.30 11.57 49,307 -0.67(-5.47%)
Feb 24, 2021 12.16 13.07 12.16 12.24 57,605 +0.45(+3.82%)
Feb 23, 2021 12.48 12.48 10.62 11.79 94,445 -0.63(-5.07%)
Feb 22, 2021 12.61 13.24 12.26 12.42 100,267 -1.01(-7.52%)
Feb 19, 2021 13.82 14.07 13.00 13.43 105,200 -0.27(-1.97%)
Feb 18, 2021 12.31 14.10 12.13 13.70 84,015 +1.30(+10.48%)
Feb 17, 2021 12.50 12.70 11.85 12.40 34,276 -0.13(-1.04%)
Feb 16, 2021 12.85 12.96 12.15 12.53 35,851 +0.29(+2.37%)
Feb 12, 2021 11.96 12.75 11.80 12.24 49,100 +0.44(+3.73%)
Feb 11, 2021 13.48 13.74 11.55 11.80 152,929 -1.39(-10.51%)
Feb 10, 2021 14.00 14.91 13.10 13.19 157,527 -0.54(-3.96%)
Feb 09, 2021 13.60 13.87 13.17 13.73 91,136 +0.11(+0.81%)
Feb 08, 2021 14.74 14.74 13.31 13.62 93,739 -0.96(-6.58%)
Feb 05, 2021 12.95 14.65 12.74 14.58 195,000 +2.18(+17.58%)
Feb 04, 2021 11.86 12.49 11.53 12.40 29,182 +0.36(+2.99%)
Feb 03, 2021 11.94 12.04 11.52 12.04 30,377 +0.32(+2.73%)
Feb 02, 2021 12.60 12.91 11.53 11.72 116,666 -0.88(-6.98%)
Feb 01, 2021 11.31 12.60 11.31 12.60 87,664 +1.44(+12.90%)
Jan 29, 2021 11.43 11.61 10.92 11.16 49,600 -0.40(-3.46%)
Jan 28, 2021 12.05 12.32 11.05 11.56 64,699 +0.02(+0.17%)
Jan 27, 2021 13.16 13.90 10.61 11.54 505,414 -2.41(-17.28%)
Jan 26, 2021 13.05 14.22 11.76 13.95 296,916 +1.19(+9.33%)
Jan 25, 2021 10.15 12.81 10.01 12.76 413,625 +2.91(+29.54%)
Jan 22, 2021 8.818 9.930 8.310 9.850 593,600 +0.82(+9.08%)
Jan 21, 2021 8.830 9.440 8.789 9.030 319,551 +0.11(+1.23%)
Jan 20, 2021 9.100 9.600 8.760 8.920 292,707 -0.15(-1.65%)
Jan 19, 2021 9.600 9.850 9.010 9.070 345,297 -0.25(-2.68%)
Jan 15, 2021 9.860 9.909 8.885 9.320 146,500 -0.65(-6.52%)
Jan 14, 2021 9.970 10.35 9.680 9.970 232,674 +0.47(+4.95%)
Jan 13, 2021 8.860 9.640 8.660 9.500 133,472 +0.55(+6.15%)
Jan 12, 2021 8.370 8.950 8.300 8.950 164,471 +0.51(+6.04%)
Jan 11, 2021 7.930 8.620 7.900 8.440 168,163 +0.48(+6.03%)
Jan 08, 2021 8.100 8.390 7.960 7.960 89,800 -0.04(-0.50%)
Jan 07, 2021 7.960 8.530 7.920 8.000 144,650 +0.09(+1.14%)
Jan 06, 2021 7.770 8.650 7.750 7.910 187,699 -0.01(-0.13%)
Jan 05, 2021 7.900 8.350 7.840 7.920 177,628 +0.02(+0.25%)
Jan 04, 2021 8.620 8.950 7.600 7.900 311,606 -0.52(-6.18%)
Dec 31, 2020 8.420 8.420 8.420 39,094 +0.51(+6.45%)
Dec 30, 2020 7.890 7.970 7.360 7.910 39,094 -0.02(-0.25%)
Dec 29, 2020 8.350 8.970 7.530 7.930 309,706 +0.47(+6.30%)
Dec 28, 2020 7.200 7.650 7.090 7.460 111,587 +0.27(+3.76%)
Dec 24, 2020 7.345 7.345 7.155 7.190 10,000 -0.21(-2.84%)
Dec 23, 2020 7.110 7.590 7.110 7.400 63,404 +0.29(+4.08%)
Dec 22, 2020 7.140 7.560 6.950 7.110 160,827 -0.20(-2.74%)
Dec 21, 2020 6.620 7.600 6.600 7.310 118,398 +0.09(+1.25%)
Dec 18, 2020 6.700 8.070 6.665 7.220 600,100 +0.62(+9.39%)
Dec 17, 2020 6.600 6.880 6.410 6.600 190,514 +0.10(+1.54%)
Dec 16, 2020 6.360 6.850 6.360 6.500 134,763 +0.00(+0.00%)
Dec 15, 2020 6.310 6.690 6.221 6.500 191,548 +0.36(+5.86%)
Dec 14, 2020 6.430 6.730 6.140 6.140 165,052 -0.35(-5.39%)
Dec 11, 2020 6.450 6.855 6.420 6.490 179,700 +0.00(+0.00%)
Dec 10, 2020 6.520 6.800 6.310 6.490 201,967 +0.05(+0.78%)
Dec 09, 2020 6.150 6.600 6.150 6.440 161,264 +0.29(+4.72%)
Dec 08, 2020 6.400 6.411 6.100 6.150 60,063 -0.29(-4.50%)
Dec 07, 2020 6.700 6.700 6.390 6.440 43,058 -0.06(-0.92%)
Dec 04, 2020 6.760 7.180 6.300 6.500 221,300 -0.68(-9.47%)
Dec 03, 2020 6.660 8.650 6.560 7.180 2,189,433 +0.98(+15.81%)
Dec 02, 2020 6.110 6.300 6.110 6.200 37,729 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.