Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.447 4.447 4.362 4.402 750,857 -0.02(-0.42%)
Feb 27, 2007 4.541 4.541 4.420 4.421 1,259,653 -0.14(-2.99%)
Feb 26, 2007 4.563 4.582 4.536 4.557 401,867 -0.00(-0.09%)
Feb 23, 2007 4.523 4.567 4.517 4.562 313,150 +0.02(+0.54%)
Feb 22, 2007 4.540 4.554 4.519 4.537 354,277 -0.00(-0.07%)
Feb 21, 2007 4.540 4.596 4.517 4.540 854,848 -0.01(-0.30%)
Feb 20, 2007 4.519 4.574 4.519 4.554 794,921 -0.03(-0.59%)
Feb 16, 2007 4.506 4.589 4.502 4.581 833,698 +0.07(+1.47%)
Feb 15, 2007 4.528 4.528 4.501 4.515 862,486 +0.00(+0.00%)
Feb 14, 2007 4.455 4.524 4.430 4.515 1,101,785 +0.08(+1.82%)
Feb 13, 2007 4.383 4.457 4.366 4.434 975,320 -0.00(-0.08%)
Feb 12, 2007 4.418 4.469 4.406 4.437 712,080 +0.02(+0.44%)
Feb 09, 2007 4.519 4.538 4.379 4.418 1,448,836 -0.10(-2.24%)
Feb 08, 2007 4.497 4.536 4.421 4.519 1,047,557 +0.03(+0.68%)
Feb 07, 2007 4.448 4.508 4.422 4.488 1,491,138 +0.04(+0.96%)
Feb 06, 2007 4.340 4.456 4.308 4.446 1,444,136 +0.13(+3.08%)
Feb 05, 2007 4.407 4.411 4.275 4.313 1,041,681 -0.09(-2.14%)
Feb 02, 2007 4.368 4.425 4.364 4.407 1,075,170 -0.01(-0.14%)
Feb 01, 2007 4.187 4.472 4.187 4.413 3,687,894 +0.17(+4.05%)
Jan 31, 2007 4.156 4.242 4.116 4.242 1,717,923 +0.03(+0.63%)
Jan 30, 2007 4.280 4.280 4.196 4.215 1,733,198 -0.05(-1.12%)
Jan 29, 2007 4.314 4.316 4.232 4.263 1,672,096 -0.07(-1.65%)
Jan 26, 2007 4.363 4.383 4.295 4.334 1,483,500 -0.01(-0.18%)
Jan 25, 2007 4.319 4.407 4.319 4.342 1,204,426 -0.08(-1.85%)
Jan 24, 2007 4.463 4.463 4.386 4.424 999,967 -0.03(-0.63%)
Jan 23, 2007 4.379 4.453 4.367 4.452 948,852 +0.08(+1.83%)
Jan 22, 2007 4.447 4.456 4.350 4.372 1,195,025 -0.07(-1.59%)
Jan 19, 2007 4.405 4.479 4.379 4.442 1,314,293 +0.04(+0.85%)
Jan 18, 2007 4.411 4.490 4.383 4.405 763,195 -0.01(-0.12%)
Jan 17, 2007 4.468 4.470 4.357 4.410 1,417,110 -0.07(-1.50%)
Jan 16, 2007 4.430 4.479 4.427 4.477 1,713,810 +0.05(+1.06%)
Jan 12, 2007 4.338 4.445 4.338 4.430 1,191,500 +0.10(+2.42%)
Jan 11, 2007 4.199 4.352 4.196 4.326 1,438,261 +0.13(+3.02%)
Jan 10, 2007 4.138 4.207 4.105 4.199 1,317,231 +0.07(+1.59%)
Jan 09, 2007 4.064 4.195 4.037 4.133 1,814,864 +0.06(+1.42%)
Jan 08, 2007 4.098 4.100 4.002 4.076 1,115,122 +0.02(+0.59%)
Jan 05, 2007 3.998 4.076 3.968 4.052 1,126,873 +0.05(+1.36%)
Jan 04, 2007 3.966 4.011 3.933 3.997 1,085,158 +0.00(+0.06%)
Jan 03, 2007 3.985 4.076 3.943 3.995 2,422,953 +0.03(+0.66%)
Dec 29, 2006 3.979 3.993 3.953 3.968 467,669 -0.03(-0.75%)
Dec 28, 2006 3.996 4.019 3.996 3.998 541,110 -0.01(-0.34%)
Dec 27, 2006 3.996 4.019 3.969 4.012 592,812 +0.03(+0.68%)
Dec 26, 2006 3.990 4.021 3.965 3.985 362,502 -0.02(-0.51%)
Dec 22, 2006 4.056 4.056 4.002 4.005 391,291 -0.04(-1.01%)
Dec 21, 2006 4.089 4.109 4.032 4.046 583,999 -0.04(-1.04%)
Dec 20, 2006 3.991 4.099 3.991 4.088 617,488 +0.04(+1.05%)
Dec 19, 2006 4.072 4.078 4.027 4.046 1,082,221 -0.07(-1.68%)
Dec 18, 2006 4.122 4.159 4.091 4.115 991,742 -0.03(-0.66%)
Dec 15, 2006 4.213 4.255 4.128 4.142 888,337 -0.09(-2.17%)
Dec 14, 2006 4.225 4.264 4.202 4.234 766,132 +0.03(+0.67%)
Dec 13, 2006 4.222 4.287 4.201 4.206 529,947 -0.03(-0.62%)
Dec 12, 2006 4.255 4.261 4.213 4.232 1,029,931 -0.02(-0.56%)
Dec 11, 2006 4.320 4.320 4.224 4.256 907,726 -0.07(-1.61%)
Dec 08, 2006 4.428 4.428 4.293 4.326 967,653 -0.04(-0.82%)
Dec 07, 2006 4.374 4.419 4.005 4.362 4,748,964 -0.19(-4.12%)
Dec 06, 2006 4.590 4.590 4.533 4.549 617,488 -0.07(-1.51%)
Dec 05, 2006 4.603 4.645 4.595 4.619 475,307 +0.01(+0.20%)
Dec 04, 2006 4.601 4.609 4.543 4.609 1,328,394 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.