Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.310 3.310 3.212 3.245 34,456 -0.08(-2.41%)
Feb 25, 2011 3.325 3.350 3.325 3.325 7,152 +0.04(+1.14%)
Feb 24, 2011 3.300 3.305 3.268 3.288 30,648 +0.02(+0.46%)
Feb 23, 2011 3.110 3.770 3.104 3.272 185,504 +0.16(+5.14%)
Feb 22, 2011 3.125 3.125 3.105 3.112 18,000 -0.03(-0.95%)
Feb 18, 2011 3.132 3.150 3.110 3.143 7,468 +0.02(+0.56%)
Feb 17, 2011 3.120 3.125 3.100 3.125 8,524 +0.05(+1.63%)
Feb 16, 2011 3.050 3.095 3.050 3.075 26,980 -0.03(-0.97%)
Feb 15, 2011 3.095 3.125 3.007 3.105 16,140 +0.03(+0.98%)
Feb 14, 2011 3.163 3.188 3.060 3.075 51,800 -0.08(-2.46%)
Feb 11, 2011 3.152 3.152 3.150 3.152 6,400 +0.00(+0.03%)
Feb 10, 2011 3.158 3.163 3.120 3.151 39,700 -0.01(-0.35%)
Feb 09, 2011 3.112 3.163 3.112 3.163 30,400 +0.05(+1.61%)
Feb 08, 2011 3.075 3.112 3.060 3.112 18,080 +0.04(+1.22%)
Feb 07, 2011 3.100 3.100 3.075 3.075 8,400 -0.04(-1.20%)
Feb 04, 2011 3.120 3.120 3.100 3.112 10,800 -0.01(-0.23%)
Feb 03, 2011 3.112 3.125 3.092 3.120 21,468 +0.01(+0.48%)
Feb 02, 2011 3.167 3.167 3.100 3.105 54,264 +0.03(+1.09%)
Feb 01, 2011 3.053 3.092 3.050 3.071 32,588 +0.02(+0.70%)
Jan 31, 2011 3.000 3.050 3.000 3.050 22,028 +0.05(+1.67%)
Jan 28, 2011 3.020 3.020 3.000 3.000 11,360 -0.02(-0.83%)
Jan 27, 2011 3.125 3.125 2.993 3.025 46,708 -0.02(-0.81%)
Jan 26, 2011 3.065 3.072 3.038 3.050 16,732 +0.02(+0.81%)
Jan 25, 2011 3.070 3.095 3.025 3.025 18,000 -0.03(-1.12%)
Jan 24, 2011 3.033 3.060 3.033 3.059 23,516 +0.04(+1.38%)
Jan 21, 2011 2.922 3.092 2.913 3.018 161,716 +0.10(+3.61%)
Jan 20, 2011 2.877 2.913 2.870 2.913 34,504 +0.04(+1.36%)
Jan 19, 2011 2.870 2.880 2.848 2.873 24,228 +0.02(+0.82%)
Jan 18, 2011 2.797 2.902 2.797 2.850 96,192 -0.04(-1.30%)
Jan 14, 2011 2.862 2.888 2.831 2.888 43,088 +0.03(+0.87%)
Jan 13, 2011 2.900 2.900 2.853 2.862 9,200 -0.01(-0.43%)
Jan 12, 2011 2.942 2.942 2.865 2.875 53,844 -0.06(-1.88%)
Jan 11, 2011 2.962 2.962 2.902 2.930 96,868 -0.04(-1.51%)
Jan 10, 2011 3.075 3.080 2.975 2.975 57,824 -0.11(-3.57%)
Jan 07, 2011 3.098 3.098 3.085 3.085 2,400 -0.05(-1.59%)
Jan 05, 2011 3.138 3.135 3.135 3.135 4,000 +0.01(+0.39%)
Jan 04, 2011 3.145 3.163 3.123 3.123 6,796 +0.01(+0.35%)
Jan 03, 2011 3.163 3.163 3.112 3.112 17,820 -0.01(-0.42%)
Dec 31, 2010 3.095 3.132 3.067 3.125 30,000 +0.03(+1.05%)
Dec 30, 2010 3.138 3.140 3.087 3.092 26,200 -0.03(-1.08%)
Dec 29, 2010 3.152 3.152 3.110 3.126 18,252 +0.00(+0.04%)
Dec 28, 2010 3.138 3.165 3.125 3.125 5,760 -0.02(-0.53%)
Dec 27, 2010 3.165 3.197 3.125 3.142 28,232 +0.00(+0.05%)
Dec 23, 2010 3.085 3.140 3.078 3.140 12,312 +0.04(+1.41%)
Dec 22, 2010 3.092 3.212 3.087 3.096 16,300 +0.01(+0.28%)
Dec 21, 2010 3.080 3.087 3.060 3.087 30,108 -0.04(-1.20%)
Dec 20, 2010 3.185 3.185 3.062 3.125 39,172 -0.04(-1.19%)
Dec 17, 2010 3.132 3.167 3.107 3.163 19,604 +0.09(+2.85%)
Dec 16, 2010 3.065 3.150 3.065 3.075 33,600 +0.05(+1.65%)
Dec 15, 2010 3.060 3.083 3.025 3.025 44,588 -0.04(-1.14%)
Dec 14, 2010 2.950 3.071 2.950 3.060 71,712 +0.04(+1.16%)
Dec 13, 2010 3.062 3.062 3.000 3.025 59,040 -0.05(-1.71%)
Dec 10, 2010 3.132 3.132 3.078 3.078 21,088 -0.06(-2.07%)
Dec 09, 2010 3.250 3.250 3.107 3.142 30,708 -0.06(-1.80%)
Dec 08, 2010 3.250 3.250 3.163 3.200 71,060 -0.06(-1.92%)
Dec 07, 2010 3.268 3.310 3.245 3.263 45,200 -0.08(-2.39%)
Dec 06, 2010 3.355 3.357 3.340 3.342 13,368 -0.01(-0.37%)
Dec 03, 2010 3.362 3.370 3.353 3.355 4,600 -0.00(-0.15%)
Dec 02, 2010 3.410 3.433 3.360 3.360 35,876 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.