Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.400 2.760 2.400 2.760 190,600 +0.50(+22.12%)
Feb 27, 2002 2.350 2.350 2.250 2.260 239,200 -0.10(-4.24%)
Feb 26, 2002 2.400 2.400 2.300 2.360 46,700 -0.04(-1.67%)
Feb 25, 2002 2.350 2.400 2.300 2.400 140,800 +0.15(+6.67%)
Feb 22, 2002 2.380 2.380 2.200 2.250 190,600 -0.18(-7.41%)
Feb 21, 2002 2.720 2.720 2.150 2.430 208,100 -0.27(-10.00%)
Feb 20, 2002 2.980 2.980 2.620 2.700 195,900 -0.28(-9.40%)
Feb 19, 2002 3.100 3.100 2.900 2.980 74,500 -0.02(-0.67%)
Feb 18, 2002 2.900 3.050 2.900 3.000 161,000 +0.00(+0.00%)
Feb 15, 2002 2.900 3.050 2.900 3.000 161,000 +0.00(+0.00%)
Feb 14, 2002 2.850 3.050 2.700 3.000 190,900 +0.10(+3.45%)
Feb 13, 2002 2.900 2.950 2.740 2.900 175,700 -0.22(-7.05%)
Feb 12, 2002 3.080 3.120 2.950 3.120 131,700 +0.04(+1.30%)
Feb 11, 2002 3.130 3.210 3.000 3.080 167,800 -0.10(-3.14%)
Feb 08, 2002 3.200 3.250 3.000 3.180 52,200 -0.12(-3.64%)
Feb 07, 2002 3.000 3.400 2.850 3.300 340,000 +0.30(+10.00%)
Feb 06, 2002 3.150 3.150 2.950 3.000 283,600 -0.24(-7.41%)
Feb 05, 2002 3.700 3.720 3.200 3.240 89,100 -0.49(-13.14%)
Feb 04, 2002 4.100 4.100 3.700 3.730 59,600 -0.47(-11.19%)
Feb 01, 2002 4.890 4.900 4.200 4.200 47,200 -0.68(-13.93%)
Jan 31, 2002 4.800 5.000 4.790 4.880 162,800 +0.08(+1.67%)
Jan 30, 2002 4.750 4.950 4.700 4.800 90,500 +0.11(+2.35%)
Jan 29, 2002 4.450 4.800 4.420 4.690 187,600 +0.24(+5.39%)
Jan 28, 2002 4.150 4.460 4.100 4.450 108,000 +0.19(+4.46%)
Jan 25, 2002 4.500 4.500 4.230 4.260 49,100 -0.29(-6.37%)
Jan 24, 2002 5.150 5.150 4.550 4.550 89,200 -0.48(-9.54%)
Jan 23, 2002 5.260 5.300 5.030 5.030 102,900 -0.18(-3.45%)
Jan 22, 2002 4.950 5.520 4.600 5.210 293,100 +1.66(+46.76%)
Jan 18, 2002 3.900 3.900 3.450 3.550 99,300 -0.35(-8.97%)
Jan 17, 2002 4.050 4.050 3.860 3.900 36,100 -0.05(-1.27%)
Jan 16, 2002 4.150 4.150 3.800 3.950 40,300 -0.30(-7.06%)
Jan 15, 2002 4.900 4.930 4.200 4.250 58,200 -0.75(-15.00%)
Jan 14, 2002 5.050 5.050 5.000 5.000 25,800 -0.05(-0.99%)
Jan 11, 2002 5.000 5.150 4.800 5.050 48,200 +0.12(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.