Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.610 -0.100 (-5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.260 9.310 8.260 9.030 108,546 +0.42(+4.88%)
Feb 25, 2022 8.680 8.740 8.290 8.610 64,816 +0.00(+0.00%)
Feb 24, 2022 7.510 8.630 7.510 8.610 137,082 +0.79(+10.10%)
Feb 23, 2022 8.840 8.840 7.785 7.820 129,342 -0.92(-10.53%)
Feb 22, 2022 9.120 9.720 8.730 8.740 97,477 -0.60(-6.42%)
Feb 18, 2022 9.340 0 +0.51(+5.78%)
Feb 17, 2022 9.130 9.190 8.700 8.830 54,729 -0.53(-5.66%)
Feb 16, 2022 9.030 9.480 8.650 9.360 105,875 +0.23(+2.52%)
Feb 15, 2022 8.470 9.140 8.290 9.130 152,447 +0.89(+10.80%)
Feb 14, 2022 8.530 8.650 8.000 8.240 44,603 -0.36(-4.19%)
Feb 11, 2022 8.990 9.650 8.350 8.600 342,257 -0.65(-7.03%)
Feb 10, 2022 8.820 9.460 8.750 9.250 223,900 +0.27(+3.01%)
Feb 09, 2022 8.430 9.090 8.245 8.980 71,751 +0.77(+9.38%)
Feb 08, 2022 8.110 8.340 7.870 8.210 40,794 +0.00(+0.00%)
Feb 07, 2022 8.050 8.500 7.860 8.210 68,889 +0.28(+3.53%)
Feb 04, 2022 7.460 8.170 7.433 7.930 50,417 +0.54(+7.31%)
Feb 03, 2022 7.770 7.370 7.390 44,284 -0.62(-7.74%)
Feb 02, 2022 8.600 8.600 7.820 8.010 55,084 -0.62(-7.18%)
Feb 01, 2022 8.280 9.000 8.000 8.630 58,612 +0.38(+4.61%)
Jan 31, 2022 7.845 8.250 56,957 +0.50(+6.45%)
Jan 28, 2022 7.540 7.980 7.070 7.750 138,771 +0.14(+1.84%)
Jan 27, 2022 8.100 8.100 7.340 7.610 70,656 -0.29(-3.67%)
Jan 26, 2022 8.490 8.780 7.870 7.900 31,637 -0.42(-5.05%)
Jan 25, 2022 8.040 8.515 7.800 8.320 26,851 +0.13(+1.59%)
Jan 24, 2022 8.100 8.485 7.710 8.190 94,147 -0.21(-2.50%)
Jan 21, 2022 8.340 8.623 7.940 8.400 74,307 -0.06(-0.71%)
Jan 20, 2022 8.580 9.150 8.400 8.460 48,689 -0.08(-0.94%)
Jan 19, 2022 8.890 8.970 8.430 8.540 42,255 -0.23(-2.62%)
Jan 18, 2022 9.060 9.100 8.670 8.770 68,374 -0.35(-3.84%)
Jan 14, 2022 9.120 0 +0.50(+5.80%)
Jan 13, 2022 9.690 9.690 8.490 8.620 123,273 -1.08(-11.13%)
Jan 12, 2022 10.81 10.81 9.700 9.700 69,653 -0.88(-8.32%)
Jan 11, 2022 10.55 11.28 10.28 10.58 87,711 +0.09(+0.86%)
Jan 10, 2022 10.30 10.55 9.760 10.49 75,070 -0.09(-0.85%)
Jan 07, 2022 10.77 11.20 10.46 10.58 30,945 -0.27(-2.49%)
Jan 06, 2022 11.44 11.86 10.49 10.85 97,020 -0.49(-4.32%)
Jan 05, 2022 12.10 12.73 11.21 11.34 67,242 -0.88(-7.20%)
Jan 04, 2022 12.21 12.36 11.50 12.22 72,331 -0.01(-0.08%)
Jan 03, 2022 11.67 12.32 11.29 12.23 40,047 +0.61(+5.25%)
Dec 31, 2021 11.81 12.24 11.52 11.62 46,300 -0.27(-2.27%)
Dec 30, 2021 11.67 12.36 11.67 11.89 37,811 +0.12(+1.02%)
Dec 29, 2021 11.65 11.96 11.18 11.77 217,458 +0.15(+1.29%)
Dec 28, 2021 12.77 13.00 11.50 11.62 132,107 -1.23(-9.57%)
Dec 27, 2021 13.16 13.39 12.68 12.85 94,945 -0.31(-2.36%)
Dec 23, 2021 12.59 13.53 12.44 13.16 54,725 +0.58(+4.61%)
Dec 22, 2021 12.07 12.70 11.82 12.58 61,965 +0.53(+4.40%)
Dec 21, 2021 12.47 12.83 11.99 12.05 181,713 -0.18(-1.47%)
Dec 20, 2021 12.85 13.22 12.01 12.23 141,642 -1.10(-8.25%)
Dec 17, 2021 12.28 13.61 12.28 13.33 466,734 +1.20(+9.89%)
Dec 16, 2021 12.73 13.21 12.01 12.13 169,060 -0.31(-2.49%)
Dec 15, 2021 12.20 12.79 11.56 12.44 245,295 +0.10(+0.81%)
Dec 14, 2021 13.14 13.14 12.11 12.34 45,993 -1.04(-7.77%)
Dec 13, 2021 13.20 13.72 12.72 13.38 85,181 +0.03(+0.22%)
Dec 10, 2021 13.50 14.21 13.20 13.35 51,576 -0.11(-0.82%)
Dec 09, 2021 13.79 14.24 13.45 13.46 61,774 -0.51(-3.65%)
Dec 08, 2021 13.66 14.29 13.11 13.97 74,267 +0.27(+1.97%)
Dec 07, 2021 13.80 14.37 13.60 13.70 71,971 +0.60(+4.58%)
Dec 06, 2021 12.65 13.29 11.87 13.10 116,753 +0.47(+3.72%)
Dec 03, 2021 13.28 13.29 11.80 12.63 197,833 -0.34(-2.62%)
Dec 02, 2021 11.53 13.25 11.41 12.97 134,244 +1.65(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.