Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.26 +3.19 (+6.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.202 2.226 2.124 2.148 73,722 -0.05(-2.48%)
Feb 28, 2008 2.249 2.296 2.179 2.202 52,172 -0.09(-4.08%)
Feb 27, 2008 2.296 2.320 2.241 2.296 63,205 -0.05(-2.00%)
Feb 26, 2008 2.296 2.366 2.156 2.343 81,458 +0.01(+0.33%)
Feb 25, 2008 2.148 2.398 2.070 2.335 139,915 +0.15(+6.79%)
Feb 22, 2008 2.226 2.226 2.132 2.187 85,844 -0.06(-2.78%)
Feb 21, 2008 2.148 2.312 2.148 2.249 81,474 +0.02(+1.05%)
Feb 20, 2008 2.304 2.343 2.210 2.226 80,168 -0.12(-5.00%)
Feb 19, 2008 2.366 2.468 2.327 2.343 83,919 -0.02(-0.99%)
Feb 18, 2008 2.366 2.452 2.327 2.366 93,536 +0.00(+0.00%)
Feb 15, 2008 2.366 2.452 2.327 2.366 93,536 +0.02(+1.00%)
Feb 14, 2008 2.382 2.546 2.343 2.343 126,943 -0.05(-2.28%)
Feb 13, 2008 2.390 2.523 2.390 2.398 59,144 -0.02(-0.65%)
Feb 12, 2008 2.585 2.585 2.398 2.413 74,022 -0.20(-7.48%)
Feb 11, 2008 2.554 2.609 2.452 2.609 72,260 +0.03(+1.27%)
Feb 08, 2008 2.640 2.687 2.437 2.576 56,975 -0.06(-2.43%)
Feb 07, 2008 2.374 2.819 2.374 2.640 151,434 +0.29(+12.29%)
Feb 06, 2008 2.406 2.484 2.327 2.351 40,629 -0.08(-3.22%)
Feb 05, 2008 2.460 2.468 2.429 2.429 32,691 +0.00(+0.00%)
Feb 04, 2008 2.351 2.523 2.351 2.429 118,110 +0.07(+2.98%)
Feb 01, 2008 2.390 2.538 2.327 2.359 138,345 +0.01(+0.33%)
Jan 31, 2008 2.390 2.398 2.327 2.351 93,581 -0.05(-1.95%)
Jan 30, 2008 2.413 2.530 2.226 2.398 227,042 -0.05(-1.92%)
Jan 29, 2008 2.499 2.577 2.398 2.445 68,035 -0.09(-3.40%)
Jan 28, 2008 2.538 2.624 2.515 2.530 38,378 -0.04(-1.52%)
Jan 25, 2008 2.562 2.609 2.538 2.570 39,095 +0.00(+0.00%)
Jan 24, 2008 2.546 2.749 2.382 2.570 140,511 -0.02(-0.60%)
Jan 23, 2008 2.398 2.718 2.343 2.585 110,577 +0.05(+1.85%)
Jan 22, 2008 2.062 2.616 1.962 2.538 175,570 +0.18(+7.62%)
Jan 21, 2008 2.312 2.398 2.210 2.359 128,048 +0.00(+0.00%)
Jan 18, 2008 2.312 2.398 2.210 2.359 128,048 -0.64(-21.35%)
Jan 17, 2008 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Jan 16, 2008 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Jan 15, 2008 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Jan 14, 2008 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Jan 11, 2008 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Jan 10, 2008 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Jan 09, 2008 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Jan 08, 2008 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Jan 07, 2008 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Jan 04, 2008 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Jan 03, 2008 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Jan 02, 2008 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Jan 01, 2008 2.999 3.007 2.999 2.999 0 +0.00(+0.00%)
Dec 31, 2007 2.999 3.007 2.999 2.999 640 -0.09(-2.79%)
Dec 28, 2007 3.194 3.226 3.007 3.085 139,606 -0.14(-4.36%)
Dec 27, 2007 3.093 3.226 2.983 3.226 100,226 +0.05(+1.72%)
Dec 26, 2007 3.233 3.319 3.062 3.171 93,852 -0.11(-3.33%)
Dec 24, 2007 3.187 3.280 3.124 3.280 41,484 +0.14(+4.48%)
Dec 21, 2007 3.226 3.280 2.960 3.140 113,513 -0.02(-0.74%)
Dec 20, 2007 3.124 3.163 2.929 3.163 116,259 +0.04(+1.25%)
Dec 19, 2007 3.241 3.319 2.976 3.124 161,457 -0.12(-3.61%)
Dec 18, 2007 3.319 3.585 3.202 3.241 142,251 +0.10(+3.23%)
Dec 17, 2007 3.616 3.616 3.132 3.140 202,427 -0.57(-15.37%)
Dec 14, 2007 3.749 3.757 3.515 3.710 99,358 -0.06(-1.66%)
Dec 13, 2007 3.593 3.772 3.390 3.772 88,603 +0.20(+5.69%)
Dec 12, 2007 3.538 3.827 3.515 3.569 76,657 +0.04(+1.11%)
Dec 11, 2007 3.600 3.913 3.515 3.530 133,545 -0.16(-4.24%)
Dec 10, 2007 3.718 3.733 3.499 3.686 162,908 -0.01(-0.21%)
Dec 07, 2007 3.749 3.819 3.608 3.694 128,805 -0.12(-3.27%)
Dec 06, 2007 3.843 3.897 3.561 3.819 139,787 -0.06(-1.61%)
Dec 05, 2007 3.796 3.983 3.749 3.882 111,165 +0.05(+1.43%)
Dec 04, 2007 3.897 3.921 3.772 3.827 97,566 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.