Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.420 3.460 3.330 3.370 26,610 -0.03(-0.88%)
Feb 26, 2016 3.440 3.500 3.370 3.400 28,641 +0.03(+0.89%)
Feb 25, 2016 3.340 3.450 3.270 3.370 34,463 -0.01(-0.30%)
Feb 24, 2016 3.400 3.450 3.311 3.380 29,308 +0.01(+0.42%)
Feb 23, 2016 3.400 3.415 3.300 3.366 12,486 -0.10(-3.00%)
Feb 22, 2016 3.500 3.610 3.220 3.470 44,167 +0.09(+2.63%)
Feb 19, 2016 3.390 3.420 3.310 3.381 28,951 +0.06(+1.83%)
Feb 18, 2016 3.260 3.370 3.240 3.320 61,686 +0.06(+1.85%)
Feb 17, 2016 3.400 3.400 3.260 3.260 21,052 +0.00(+0.00%)
Feb 16, 2016 3.210 3.490 3.210 3.260 51,377 +0.00(+0.00%)
Feb 12, 2016 3.340 3.260 3.260 3.260 24,600 +0.02(+0.52%)
Feb 11, 2016 3.180 3.450 2.890 3.243 40,457 +0.09(+2.95%)
Feb 10, 2016 3.200 3.210 3.120 3.150 25,472 -0.02(-0.63%)
Feb 09, 2016 3.130 3.200 2.970 3.170 36,899 -0.02(-0.63%)
Feb 08, 2016 2.980 3.220 2.841 3.190 67,975 +0.08(+2.57%)
Feb 05, 2016 3.170 3.250 2.730 3.110 166,923 -0.01(-0.32%)
Feb 04, 2016 3.350 3.413 2.875 3.120 325,395 -0.38(-10.86%)
Feb 03, 2016 3.860 4.480 3.500 3.500 1,353,972 -0.02(-0.57%)
Feb 02, 2016 3.440 3.730 3.390 3.520 150,752 +0.08(+2.33%)
Feb 01, 2016 3.330 3.540 3.200 3.440 227,649 +0.07(+2.08%)
Jan 29, 2016 3.220 3.669 3.110 3.370 999,881 +0.22(+6.98%)
Jan 28, 2016 3.100 3.380 2.850 3.150 450,375 +0.03(+0.96%)
Jan 27, 2016 3.100 3.430 2.650 3.120 1,052,184 -0.03(-0.95%)
Jan 26, 2016 3.030 6.340 3.030 3.150 5,610,583 +0.43(+15.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.