Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

2.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.050 5.067 4.900 4.960 37,141 -0.01(-0.20%)
Feb 25, 2022 5.200 5.230 4.770 4.970 62,591 -0.12(-2.36%)
Feb 24, 2022 5.000 5.100 4.640 5.090 70,674 +0.10(+2.00%)
Feb 23, 2022 5.150 5.210 4.860 4.990 48,267 -0.22(-4.22%)
Feb 22, 2022 5.000 5.285 5.000 5.210 65,636 +0.22(+4.41%)
Feb 18, 2022 4.990 0 -0.22(-4.22%)
Feb 17, 2022 5.280 5.420 5.130 5.210 55,931 -0.18(-3.34%)
Feb 16, 2022 5.400 5.450 5.130 5.390 63,561 +0.00(+0.00%)
Feb 15, 2022 5.220 5.473 5.210 5.390 30,828 +0.27(+5.27%)
Feb 14, 2022 5.660 5.700 5.120 5.120 40,749 -0.50(-8.90%)
Feb 11, 2022 5.560 5.840 5.520 5.620 45,963 +0.07(+1.26%)
Feb 10, 2022 5.280 5.574 5.280 5.550 33,813 +0.25(+4.72%)
Feb 09, 2022 5.230 5.300 5.000 5.300 57,082 +0.20(+3.92%)
Feb 08, 2022 5.430 5.460 4.950 5.100 84,440 -0.27(-5.03%)
Feb 07, 2022 5.710 5.890 5.220 5.370 86,977 -0.31(-5.46%)
Feb 04, 2022 5.160 5.680 5.100 5.680 66,300 +0.45(+8.60%)
Feb 03, 2022 5.360 5.140 5.230 47,689 -0.24(-4.39%)
Feb 02, 2022 5.880 5.880 5.330 5.470 43,254 -0.37(-6.34%)
Feb 01, 2022 5.870 6.000 5.650 5.840 45,100 +0.03(+0.52%)
Jan 31, 2022 5.430 5.860 5.810 88,690 +0.63(+12.16%)
Jan 28, 2022 4.800 5.200 4.649 5.180 63,787 +0.40(+8.37%)
Jan 27, 2022 5.240 5.240 4.660 4.780 92,767 -0.47(-8.95%)
Jan 26, 2022 6.020 6.020 5.180 5.250 66,516 -0.71(-11.91%)
Jan 25, 2022 5.830 5.990 5.600 5.960 99,280 -0.13(-2.13%)
Jan 24, 2022 5.410 6.170 4.900 6.090 192,622 +0.61(+11.13%)
Jan 21, 2022 5.920 5.920 5.410 5.480 81,124 -0.34(-5.84%)
Jan 20, 2022 5.790 6.030 5.567 5.820 74,461 +0.08(+1.39%)
Jan 19, 2022 5.810 5.841 5.500 5.740 91,262 -0.13(-2.21%)
Jan 18, 2022 6.710 6.710 5.830 5.870 167,711 -0.88(-13.04%)
Jan 14, 2022 6.750 0 -0.37(-5.20%)
Jan 13, 2022 7.630 7.630 7.066 7.120 93,756 -0.44(-5.82%)
Jan 12, 2022 7.770 7.808 7.470 7.560 38,888 -0.11(-1.43%)
Jan 11, 2022 7.540 7.870 7.540 7.670 87,712 +0.02(+0.26%)
Jan 10, 2022 7.380 7.800 6.810 7.650 175,437 +0.28(+3.80%)
Jan 07, 2022 7.640 7.890 7.320 7.370 91,263 -0.30(-3.91%)
Jan 06, 2022 7.800 7.970 7.490 7.670 141,916 -0.12(-1.54%)
Jan 05, 2022 8.240 8.427 7.660 7.790 145,033 -0.24(-2.99%)
Jan 04, 2022 8.650 8.650 7.900 8.030 113,032 -0.47(-5.53%)
Jan 03, 2022 7.920 8.710 7.864 8.500 125,893 +0.69(+8.83%)
Dec 31, 2021 8.000 8.230 7.800 7.810 149,384 -0.15(-1.88%)
Dec 30, 2021 8.730 8.830 7.800 7.960 325,796 -0.73(-8.40%)
Dec 29, 2021 8.890 9.050 8.510 8.690 61,878 -0.17(-1.92%)
Dec 28, 2021 9.120 9.150 8.800 8.860 98,883 -0.17(-1.88%)
Dec 27, 2021 8.690 9.130 8.619 9.030 69,759 +0.28(+3.20%)
Dec 23, 2021 8.690 8.930 8.373 8.750 81,846 +0.10(+1.16%)
Dec 22, 2021 8.500 8.860 8.380 8.650 89,090 +0.11(+1.29%)
Dec 21, 2021 8.540 8.780 8.250 8.540 262,899 -0.05(-0.58%)
Dec 20, 2021 8.910 9.090 8.310 8.590 275,871 -0.19(-2.16%)
Dec 17, 2021 9.000 9.130 8.510 8.780 1,588,345 -0.35(-3.83%)
Dec 16, 2021 9.730 10.23 8.760 9.130 1,345,414 -0.62(-6.36%)
Dec 15, 2021 8.850 9.760 8.790 9.750 293,538 +0.80(+8.94%)
Dec 14, 2021 9.090 9.370 8.860 8.950 147,206 -0.37(-3.97%)
Dec 13, 2021 9.000 9.438 9.000 9.320 148,480 +0.21(+2.31%)
Dec 10, 2021 8.950 9.450 8.760 9.110 188,062 +0.05(+0.55%)
Dec 09, 2021 9.190 9.730 8.989 9.060 175,694 -0.02(-0.22%)
Dec 08, 2021 8.940 9.312 8.832 9.080 184,896 +0.14(+1.57%)
Dec 07, 2021 8.770 9.480 8.770 8.940 266,636 +0.17(+1.94%)
Dec 06, 2021 9.940 10.20 8.520 8.770 360,856 -1.11(-11.23%)
Dec 03, 2021 10.26 10.37 9.060 9.880 442,784 -0.44(-4.26%)
Dec 02, 2021 11.01 11.31 10.11 10.32 384,852 -0.92(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.