Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Warrant (NQ: NXGLW )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3500 0.4900 0.3300 0.3300 2,492 +0.05(+17.86%)
Feb 28, 2024 0.2700 0.3510 0.2699 0.2800 2,636 +0.01(+3.70%)
Feb 27, 2024 0.4000 0.4000 0.2700 0.2700 1,236 -0.13(-32.89%)
Feb 23, 2024 0.4023 0 +0.02(+6.06%)
Feb 07, 2024 0.3793 4 -0.02(-3.97%)
Jan 24, 2024 0.3950 90 -0.02(-5.95%)
Jan 23, 2024 0.4499 0.4499 0.4200 0.4200 388 -0.03(-6.67%)
Jan 18, 2024 0.4500 171 -0.02(-4.09%)
Jan 17, 2024 0.4700 0.4700 0.4692 0.4692 200 -0.00(-0.17%)
Jan 16, 2024 0.4700 0.4700 0.4700 0.4700 300 -0.02(-4.08%)
Jan 11, 2024 0.4900 90 +0.18(+58.06%)
Jan 10, 2024 0.4400 0.4400 0.3000 0.3100 5,927 -0.13(-29.55%)
Jan 08, 2024 0.4400 0 +0.01(+2.33%)
Jan 05, 2024 0.4200 0.4300 0.4200 0.4300 200 -0.01(-2.27%)
Jan 02, 2024 0.4400 0 +0.19(+76.00%)
Dec 26, 2023 0.2500 64 -0.20(-44.44%)
Dec 20, 2023 0.4500 0 -0.04(-8.16%)
Dec 14, 2023 0.4900 0 +0.01(+2.08%)
Dec 11, 2023 0.4800 0 +0.17(+53.16%)
Dec 06, 2023 0.3134 0 +0.06(+25.36%)
Dec 05, 2023 0.3600 0.3600 0.2500 0.2500 2,428 -0.14(-35.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.