Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

109.51 +2.00 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.410 8.040 6.730 6.750 229,797 -0.77(-10.24%)
Feb 26, 2016 7.740 7.950 7.520 7.520 151,807 -0.24(-3.09%)
Feb 25, 2016 7.860 8.070 7.200 7.760 234,297 -0.10(-1.27%)
Feb 24, 2016 7.640 8.070 7.350 7.860 89,246 +0.14(+1.81%)
Feb 23, 2016 7.430 7.800 7.300 7.720 95,991 +0.24(+3.21%)
Feb 22, 2016 6.900 7.660 6.740 7.480 297,856 +0.49(+7.01%)
Feb 19, 2016 7.070 7.120 6.940 6.990 578,371 -0.11(-1.55%)
Feb 18, 2016 7.200 7.395 7.050 7.100 199,040 -0.11(-1.53%)
Feb 17, 2016 7.100 7.374 7.050 7.210 192,501 +0.13(+1.84%)
Feb 16, 2016 7.080 7.450 6.900 7.080 121,137 +0.08(+1.14%)
Feb 12, 2016 7.060 7.000 7.000 7.000 157,800 +0.02(+0.29%)
Feb 11, 2016 6.720 7.110 6.700 6.980 252,505 +0.13(+1.90%)
Feb 10, 2016 6.670 7.090 6.670 6.850 384,596 +0.19(+2.85%)
Feb 09, 2016 6.580 7.220 6.580 6.660 134,143 +0.05(+0.76%)
Feb 08, 2016 7.100 7.100 6.520 6.610 131,435 -0.57(-7.94%)
Feb 05, 2016 7.450 7.825 7.040 7.180 134,744 -0.34(-4.52%)
Feb 04, 2016 7.520 8.080 7.200 7.520 94,182 +0.00(+0.00%)
Feb 03, 2016 7.760 7.760 7.200 7.520 166,156 -0.21(-2.72%)
Feb 02, 2016 7.950 8.110 7.610 7.730 107,918 -0.31(-3.86%)
Feb 01, 2016 8.460 8.460 7.810 8.040 149,767 -0.51(-5.96%)
Jan 29, 2016 8.860 9.080 8.190 8.550 272,454 -0.39(-4.36%)
Jan 28, 2016 8.850 9.190 8.660 8.940 293,143 +0.09(+1.02%)
Jan 27, 2016 9.080 9.200 8.810 8.850 226,832 -0.29(-3.17%)
Jan 26, 2016 9.160 9.350 8.640 9.140 315,102 -0.04(-0.44%)
Jan 25, 2016 8.990 9.420 8.950 9.180 233,853 +0.12(+1.32%)
Jan 22, 2016 8.670 9.165 8.555 9.060 205,553 +0.48(+5.59%)
Jan 21, 2016 8.700 8.860 8.410 8.580 161,797 -0.18(-2.05%)
Jan 20, 2016 8.580 8.990 7.820 8.760 504,079 +0.13(+1.51%)
Jan 19, 2016 8.880 8.970 8.250 8.630 329,269 -0.19(-2.15%)
Jan 15, 2016 8.560 8.820 8.820 8.820 595,100 +0.06(+0.68%)
Jan 14, 2016 8.840 8.860 8.200 8.760 262,761 -0.17(-1.90%)
Jan 13, 2016 9.020 10.19 8.100 8.930 375,386 -0.12(-1.33%)
Jan 12, 2016 8.610 9.250 7.900 9.050 304,835 +0.31(+3.55%)
Jan 11, 2016 9.750 9.760 7.950 8.740 544,573 -1.04(-10.63%)
Jan 08, 2016 9.860 10.15 9.750 9.780 569,612 -0.11(-1.11%)
Jan 07, 2016 10.20 10.25 9.750 9.890 188,054 -0.57(-5.45%)
Jan 06, 2016 9.980 10.60 9.940 10.46 540,840 +0.09(+0.87%)
Jan 05, 2016 10.13 10.50 9.720 10.37 592,352 +0.03(+0.29%)
Jan 04, 2016 10.06 10.79 10.06 10.34 803,573 -0.46(-4.26%)
Dec 31, 2015 10.89 10.80 10.80 10.80 453,900 -0.30(-2.70%)
Dec 30, 2015 10.81 11.15 10.38 11.10 378,183 +0.30(+2.78%)
Dec 29, 2015 11.19 11.27 10.06 10.80 896,595 -0.54(-4.76%)
Dec 28, 2015 11.21 11.99 11.00 11.34 109,656 +0.07(+0.62%)
Dec 24, 2015 11.28 11.27 11.27 11.27 37,300 +0.07(+0.63%)
Dec 23, 2015 11.34 11.44 10.80 11.20 152,577 -0.01(-0.09%)
Dec 22, 2015 11.52 11.95 10.83 11.21 296,613 -0.36(-3.11%)
Dec 21, 2015 11.68 11.83 11.40 11.57 173,215 -0.07(-0.60%)
Dec 18, 2015 10.88 12.14 10.77 11.64 347,010 +0.73(+6.69%)
Dec 17, 2015 10.85 11.27 10.52 10.91 160,729 +0.16(+1.49%)
Dec 16, 2015 10.73 11.00 10.52 10.75 132,778 +0.09(+0.84%)
Dec 15, 2015 10.36 10.70 10.30 10.66 94,028 +0.37(+3.60%)
Dec 14, 2015 10.44 10.56 10.11 10.29 129,454 -0.10(-0.96%)
Dec 11, 2015 10.52 10.79 10.28 10.39 195,086 -0.29(-2.72%)
Dec 10, 2015 10.04 10.75 9.963 10.68 245,979 +0.68(+6.80%)
Dec 09, 2015 9.930 10.20 9.350 10.00 74,584 +0.08(+0.81%)
Dec 08, 2015 9.570 10.17 9.520 9.920 76,337 +0.22(+2.27%)
Dec 07, 2015 9.320 9.760 9.130 9.700 135,581 +0.40(+4.30%)
Dec 04, 2015 9.150 9.480 8.780 9.300 178,274 +0.16(+1.75%)
Dec 03, 2015 9.660 9.700 9.030 9.140 81,502 -0.50(-5.19%)
Dec 02, 2015 9.040 10.11 8.770 9.640 134,236 +0.67(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.