Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

8.360 -0.260 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.160 7.370 7.080 7.290 421,447 +0.19(+2.68%)
Feb 27, 2023 7.230 7.268 7.035 7.100 392,046 +0.03(+0.42%)
Feb 24, 2023 7.200 7.340 7.010 7.070 352,735 -0.28(-3.81%)
Feb 23, 2023 7.610 7.690 6.940 7.350 636,111 -0.19(-2.52%)
Feb 22, 2023 7.210 7.850 7.210 7.540 641,527 +0.33(+4.65%)
Feb 21, 2023 7.800 7.980 7.180 7.205 657,893 -0.78(-9.71%)
Feb 17, 2023 7.930 8.110 7.850 7.980 322,492 -0.01(-0.13%)
Feb 16, 2023 7.960 8.300 7.790 7.990 397,351 -0.16(-1.96%)
Feb 15, 2023 7.800 8.150 7.750 8.150 468,302 +0.27(+3.43%)
Feb 14, 2023 8.080 8.200 7.540 7.880 573,472 -0.19(-2.35%)
Feb 13, 2023 7.900 8.190 7.851 8.070 344,602 +0.17(+2.15%)
Feb 10, 2023 7.990 8.080 7.650 7.900 557,199 -0.22(-2.71%)
Feb 09, 2023 8.900 8.960 8.050 8.120 434,234 -0.65(-7.41%)
Feb 08, 2023 9.110 9.300 8.660 8.770 403,856 -0.34(-3.73%)
Feb 07, 2023 9.450 9.455 9.020 9.110 573,994 -0.33(-3.50%)
Feb 06, 2023 9.860 10.17 9.370 9.440 452,573 -0.45(-4.55%)
Feb 03, 2023 9.750 10.53 9.570 9.890 483,500 +0.13(+1.33%)
Feb 02, 2023 9.290 10.16 9.270 9.760 674,065 +0.70(+7.73%)
Feb 01, 2023 9.130 9.330 8.710 9.060 621,983 -0.16(-1.74%)
Jan 31, 2023 8.930 9.300 8.930 9.220 318,173 +0.34(+3.83%)
Jan 30, 2023 9.030 9.230 8.845 8.880 260,732 -0.36(-3.90%)
Jan 27, 2023 8.960 9.440 8.910 9.240 320,279 +0.27(+3.01%)
Jan 26, 2023 9.040 9.170 8.710 8.970 311,601 +0.07(+0.79%)
Jan 25, 2023 8.620 8.910 8.450 8.900 211,643 +0.08(+0.91%)
Jan 24, 2023 9.220 9.220 8.800 8.820 259,005 -0.44(-4.75%)
Jan 23, 2023 8.960 9.540 8.900 9.260 574,563 +0.37(+4.16%)
Jan 20, 2023 8.910 8.980 8.680 8.890 288,080 +0.14(+1.60%)
Jan 19, 2023 8.720 8.840 8.410 8.750 347,405 -0.01(-0.11%)
Jan 18, 2023 9.060 9.240 8.660 8.760 324,361 -0.16(-1.79%)
Jan 17, 2023 8.610 9.050 8.550 8.920 414,170 +0.29(+3.36%)
Jan 13, 2023 8.650 8.925 8.510 8.630 321,720 -0.16(-1.82%)
Jan 12, 2023 8.610 8.810 8.370 8.790 471,456 +0.31(+3.66%)
Jan 11, 2023 8.150 8.605 8.020 8.480 641,038 +0.38(+4.69%)
Jan 10, 2023 7.690 8.200 7.650 8.100 1,244,115 +0.41(+5.33%)
Jan 09, 2023 7.560 7.840 7.530 7.690 624,878 +0.25(+3.36%)
Jan 06, 2023 7.520 7.650 7.350 7.440 355,329 +0.02(+0.27%)
Jan 05, 2023 7.340 7.720 7.150 7.420 530,559 +0.08(+1.09%)
Jan 04, 2023 7.210 7.450 7.095 7.340 612,247 +0.21(+2.95%)
Jan 03, 2023 7.550 7.725 6.930 7.130 601,113 -0.25(-3.39%)
Dec 30, 2022 6.950 7.440 6.900 7.380 628,376 +0.35(+4.98%)
Dec 29, 2022 6.590 7.400 6.550 7.030 926,957 +0.46(+7.00%)
Dec 28, 2022 6.800 6.900 6.410 6.570 1,393,371 -0.23(-3.38%)
Dec 27, 2022 7.970 8.020 6.600 6.800 1,407,039 -1.22(-15.21%)
Dec 23, 2022 8.350 8.400 7.989 8.020 635,659 -0.33(-3.95%)
Dec 22, 2022 8.550 8.550 8.120 8.350 369,505 -0.26(-3.02%)
Dec 21, 2022 8.590 8.870 8.460 8.610 406,609 +0.07(+0.82%)
Dec 20, 2022 8.770 9.000 8.170 8.540 1,034,564 -0.33(-3.72%)
Dec 19, 2022 9.450 9.490 8.710 8.870 544,324 -0.66(-6.93%)
Dec 16, 2022 9.510 9.680 9.249 9.530 486,546 -0.17(-1.75%)
Dec 15, 2022 9.600 9.730 9.470 9.700 313,895 -0.08(-0.82%)
Dec 14, 2022 9.880 10.09 9.610 9.780 361,628 -0.16(-1.61%)
Dec 13, 2022 10.21 10.35 9.770 9.940 385,985 +0.11(+1.12%)
Dec 12, 2022 9.380 10.10 9.380 9.830 391,884 +0.38(+4.02%)
Dec 09, 2022 9.400 9.615 9.250 9.450 195,754 +0.08(+0.85%)
Dec 08, 2022 9.370 9.710 9.110 9.370 510,313 +0.13(+1.41%)
Dec 07, 2022 9.900 10.07 9.210 9.240 522,327 -0.66(-6.67%)
Dec 06, 2022 10.15 10.16 9.850 9.900 238,382 -0.18(-1.79%)
Dec 05, 2022 10.61 10.65 10.05 10.08 267,756 -0.59(-5.53%)
Dec 02, 2022 10.57 10.77 10.44 10.67 181,132 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.