Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.410 9.490 9.230 9.470 173,916 +0.06(+0.64%)
Feb 25, 2010 9.300 9.480 9.000 9.410 315,359 -0.09(-0.95%)
Feb 24, 2010 9.960 10.10 9.400 9.500 640,799 -0.45(-4.52%)
Feb 23, 2010 10.18 10.19 9.810 9.950 462,831 -0.21(-2.07%)
Feb 22, 2010 9.700 10.24 9.700 10.16 648,797 +0.40(+4.10%)
Feb 19, 2010 9.190 9.850 9.110 9.760 2,087,615 -0.78(-7.40%)
Feb 18, 2010 9.950 10.55 9.580 10.54 801,661 +0.44(+4.36%)
Feb 17, 2010 10.31 10.75 10.08 10.10 712,532 +0.10(+1.00%)
Feb 16, 2010 9.120 10.09 9.120 10.00 707,503 +0.98(+10.86%)
Feb 12, 2010 8.850 9.020 9.020 9.020 334,700 +0.05(+0.56%)
Feb 11, 2010 8.410 8.980 8.310 8.970 351,836 +0.56(+6.66%)
Feb 10, 2010 8.350 8.520 8.250 8.410 295,122 +0.04(+0.48%)
Feb 09, 2010 8.350 8.600 8.220 8.370 215,828 +0.20(+2.45%)
Feb 08, 2010 8.450 8.630 8.140 8.170 191,187 -0.32(-3.77%)
Feb 05, 2010 8.550 8.550 7.980 8.490 498,855 -0.02(-0.24%)
Feb 04, 2010 9.280 9.280 8.470 8.510 440,839 -0.99(-10.42%)
Feb 03, 2010 9.720 9.810 9.320 9.500 310,909 -0.16(-1.66%)
Feb 02, 2010 9.000 9.700 9.000 9.660 536,753 +0.74(+8.30%)
Feb 01, 2010 8.690 8.950 8.400 8.920 346,444 +0.22(+2.53%)
Jan 29, 2010 9.200 9.500 8.660 8.700 459,917 -0.46(-5.02%)
Jan 28, 2010 9.570 9.780 9.000 9.160 523,916 -0.44(-4.58%)
Jan 27, 2010 9.800 9.800 9.260 9.600 515,468 -0.20(-2.04%)
Jan 26, 2010 9.760 10.15 9.500 9.800 443,151 -0.04(-0.41%)
Jan 25, 2010 10.31 10.46 9.700 9.840 499,793 -0.32(-3.15%)
Jan 22, 2010 10.66 10.85 10.06 10.16 642,504 -0.58(-5.40%)
Jan 21, 2010 11.49 11.60 10.56 10.74 768,635 -0.71(-6.20%)
Jan 20, 2010 11.80 11.83 11.00 11.45 520,320 -0.39(-3.29%)
Jan 19, 2010 11.80 12.09 11.66 11.84 492,427 +0.05(+0.42%)
Jan 15, 2010 11.75 11.79 11.79 11.79 626,700 +0.21(+1.81%)
Jan 14, 2010 12.15 12.20 11.50 11.58 504,959 -0.51(-4.22%)
Jan 13, 2010 11.71 12.29 11.00 12.09 905,253 +0.38(+3.25%)
Jan 12, 2010 12.50 12.58 11.57 11.71 866,892 -0.91(-7.21%)
Jan 11, 2010 12.85 13.42 12.55 12.62 1,418,910 +0.09(+0.72%)
Jan 08, 2010 11.50 12.70 11.35 12.53 2,198,533 +1.03(+8.96%)
Jan 07, 2010 11.21 11.59 11.00 11.50 482,711 +0.16(+1.41%)
Jan 06, 2010 11.55 11.76 11.17 11.34 509,645 -0.29(-2.49%)
Jan 05, 2010 11.40 11.99 11.35 11.63 756,643 +0.46(+4.12%)
Jan 04, 2010 11.44 11.44 11.05 11.17 579,877 -0.16(-1.41%)
Dec 31, 2009 11.72 11.33 11.33 11.33 373,000 -0.34(-2.91%)
Dec 30, 2009 11.90 12.05 11.30 11.67 549,407 -0.25(-2.10%)
Dec 29, 2009 11.87 12.45 11.65 11.92 1,209,151 +0.19(+1.62%)
Dec 28, 2009 11.83 12.10 11.63 11.73 990,261 +0.43(+3.81%)
Dec 24, 2009 11.40 11.49 11.00 11.30 209,437 -0.04(-0.35%)
Dec 23, 2009 10.38 11.55 10.38 11.34 1,282,027 +0.97(+9.35%)
Dec 22, 2009 10.50 10.62 10.26 10.37 436,636 -0.13(-1.24%)
Dec 21, 2009 10.35 10.70 10.30 10.50 439,399 +0.29(+2.84%)
Dec 18, 2009 10.96 11.25 10.06 10.21 1,427,737 -0.60(-5.55%)
Dec 17, 2009 11.21 11.30 10.60 10.81 2,284,939 -1.63(-13.10%)
Dec 16, 2009 12.50 12.78 12.32 12.44 338,394 +0.05(+0.40%)
Dec 15, 2009 12.18 12.89 11.85 12.39 856,343 +0.14(+1.14%)
Dec 14, 2009 11.80 12.54 11.66 12.25 810,007 -0.17(-1.37%)
Dec 11, 2009 12.69 12.94 12.30 12.42 336,057 -0.25(-1.97%)
Dec 10, 2009 12.98 13.20 12.55 12.67 446,792 -0.20(-1.55%)
Dec 09, 2009 13.23 13.44 12.55 12.87 893,460 -0.40(-3.01%)
Dec 08, 2009 12.54 14.06 12.25 13.27 2,705,701 +0.77(+6.16%)
Dec 07, 2009 12.60 13.05 12.35 12.50 540,913 -0.10(-0.79%)
Dec 04, 2009 12.76 12.90 11.75 12.60 937,104 +0.15(+1.20%)
Dec 03, 2009 13.20 13.48 12.13 12.45 1,493,357 -0.65(-4.96%)
Dec 02, 2009 11.97 13.56 11.94 13.10 3,590,960 +1.46(+12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.