Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2021				2.240	0	-0.10(-4.27%)
Dec 14, 2021	2.330	2.540	2.310	2.340	158,404	-0.10(-4.10%)
Dec 13, 2021	2.600	2.640	2.370	2.440	167,023	-0.13(-5.06%)
Dec 10, 2021	2.690	2.840	2.520	2.570	103,769	-0.13(-4.81%)
Dec 09, 2021	2.760	2.800	2.650	2.700	153,685	-0.13(-4.59%)
Dec 08, 2021	2.640	2.900	2.430	2.830	426,876	+0.24(+9.27%)
Dec 07, 2021	2.650	2.850	2.470	2.590	464,103	-0.10(-3.72%)
Dec 06, 2021	2.240	2.880	2.170	2.690	891,036	+0.41(+17.98%)
Dec 03, 2021	2.600	2.600	2.280	2.280	310,180	-0.26(-10.24%)
Dec 02, 2021	2.630	2.660	2.520	2.540	150,832	-0.12(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Xiaobai Maimai Inc ADR (NQ: HX )

Historical Prices