Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.203 8.374 7.974 8.170 582,109 -0.04(-0.50%)
Feb 27, 2007 8.865 8.865 7.941 8.211 439,387 -0.82(-9.05%)
Feb 26, 2007 9.102 9.102 8.914 9.028 206,782 +0.13(+1.47%)
Feb 23, 2007 8.971 8.971 8.750 8.897 404,144 -0.01(-0.09%)
Feb 22, 2007 8.987 9.069 8.881 8.906 206,832 -0.08(-0.91%)
Feb 21, 2007 9.061 9.061 8.783 8.987 481,708 -0.10(-1.08%)
Feb 20, 2007 8.824 9.126 8.824 9.085 511,005 +0.41(+4.71%)
Feb 16, 2007 8.170 8.701 8.146 8.677 754,539 +0.56(+6.84%)
Feb 15, 2007 7.990 8.138 7.860 8.121 483,709 +0.19(+2.37%)
Feb 14, 2007 7.745 7.990 7.729 7.933 290,070 +0.25(+3.30%)
Feb 13, 2007 7.672 7.762 7.639 7.680 60,907 +0.12(+1.62%)
Feb 12, 2007 7.688 7.794 7.557 7.557 229,384 -0.20(-2.63%)
Feb 09, 2007 7.664 7.884 7.664 7.762 368,606 +0.04(+0.53%)
Feb 08, 2007 7.729 7.745 7.541 7.721 242,702 +0.19(+2.49%)
Feb 07, 2007 7.631 7.786 7.492 7.533 460,673 -0.07(-0.97%)
Feb 06, 2007 7.443 7.655 7.427 7.606 331,422 +0.18(+2.42%)
Feb 05, 2007 7.696 7.721 7.402 7.427 81,759 -0.17(-2.26%)
Feb 02, 2007 7.574 7.615 7.468 7.598 48,359 +0.10(+1.31%)
Feb 01, 2007 7.353 7.598 7.353 7.500 112,747 +0.19(+2.57%)
Jan 31, 2007 7.337 7.370 7.214 7.312 198,845 -0.10(-1.32%)
Jan 30, 2007 7.353 7.410 7.141 7.410 211,717 +0.00(+0.00%)
Jan 29, 2007 7.378 7.410 7.234 7.410 136,754 +0.01(+0.11%)
Jan 26, 2007 7.517 7.517 7.206 7.402 184,411 -0.04(-0.55%)
Jan 25, 2007 7.705 7.705 7.443 7.443 92,338 -0.19(-2.46%)
Jan 24, 2007 7.721 7.754 7.598 7.631 206,343 +0.00(+0.00%)
Jan 23, 2007 7.680 7.713 7.492 7.631 74,400 -0.01(-0.11%)
Jan 22, 2007 7.803 7.803 7.598 7.639 82,269 -0.10(-1.27%)
Jan 19, 2007 7.598 7.754 7.598 7.737 80,031 +0.07(+0.85%)
Jan 18, 2007 7.966 8.007 7.655 7.672 164,878 -0.29(-3.59%)
Jan 17, 2007 7.827 7.966 7.778 7.958 205,370 +0.13(+1.67%)
Jan 16, 2007 7.705 7.843 7.443 7.827 141,464 +0.11(+1.48%)
Jan 12, 2007 7.451 7.737 7.451 7.713 158,919 +0.20(+2.61%)
Jan 11, 2007 7.476 7.713 7.296 7.517 467,794 +0.07(+0.88%)
Jan 10, 2007 7.108 7.574 7.043 7.451 260,199 +0.35(+4.95%)
Jan 09, 2007 7.402 7.557 7.084 7.100 410,090 -0.41(-5.44%)
Jan 08, 2007 7.476 7.582 7.427 7.508 98,219 -0.05(-0.65%)
Jan 05, 2007 7.664 7.713 7.468 7.557 204,048 -0.17(-2.22%)
Jan 04, 2007 7.835 7.835 7.435 7.729 417,140 -0.18(-2.27%)
Jan 03, 2007 7.958 8.023 7.770 7.909 514,266 +0.10(+1.26%)
Dec 29, 2006 7.582 7.852 7.582 7.811 186,715 +0.11(+1.49%)
Dec 28, 2006 7.443 7.721 7.386 7.696 213,740 +0.11(+1.40%)
Dec 27, 2006 7.500 7.819 7.500 7.590 339,591 +0.10(+1.31%)
Dec 26, 2006 7.370 7.500 7.370 7.492 109,218 +0.17(+2.34%)
Dec 22, 2006 7.329 7.410 7.222 7.321 59,697 -0.02(-0.33%)
Dec 21, 2006 7.386 7.386 6.708 7.345 257,539 +0.03(+0.45%)
Dec 20, 2006 7.476 7.500 7.312 7.312 221,083 -0.03(-0.44%)
Dec 19, 2006 7.321 7.476 7.199 7.345 234,278 +0.05(+0.67%)
Dec 18, 2006 7.312 7.345 7.182 7.296 245,394 +0.18(+2.53%)
Dec 15, 2006 6.953 7.182 6.953 7.116 161,832 +0.11(+1.52%)
Dec 14, 2006 7.182 7.182 6.977 7.010 107,336 -0.01(-0.12%)
Dec 13, 2006 6.904 7.116 6.904 7.018 232,744 +0.06(+0.82%)
Dec 12, 2006 6.945 7.116 6.887 6.961 106,648 +0.06(+0.83%)
Dec 11, 2006 6.969 6.994 6.887 6.904 106,348 -0.13(-1.86%)
Dec 08, 2006 7.026 7.043 6.912 7.035 45,484 +0.06(+0.82%)
Dec 07, 2006 6.994 7.035 6.945 6.977 112,605 -0.02(-0.35%)
Dec 06, 2006 6.863 7.051 6.847 7.002 571,032 +0.10(+1.42%)
Dec 05, 2006 6.553 6.904 6.520 6.904 801,345 +0.38(+5.76%)
Dec 04, 2006 6.487 6.561 6.463 6.528 399,310 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.