Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.52 +0.85 (+2.68%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.757 7.806 7.431 7.553 889,344 -0.15(-1.91%)
Feb 25, 2005 7.218 7.806 7.218 7.700 2,091,925 +0.38(+5.13%)
Feb 24, 2005 7.382 7.382 7.218 7.324 382,539 -0.02(-0.33%)
Feb 23, 2005 7.333 7.431 7.333 7.349 761,033 -0.02(-0.22%)
Feb 22, 2005 7.431 7.439 7.251 7.365 1,048,680 -0.19(-2.49%)
Feb 18, 2005 7.618 7.618 7.471 7.553 1,363,248 +0.00(+0.00%)
Feb 17, 2005 7.479 7.635 7.479 7.553 1,560,857 +0.01(+0.11%)
Feb 16, 2005 7.667 7.667 7.471 7.545 209,455 -0.11(-1.39%)
Feb 15, 2005 7.822 7.839 7.553 7.651 464,408 -0.10(-1.26%)
Feb 14, 2005 7.749 7.757 7.692 7.749 212,812 +0.02(+0.32%)
Feb 11, 2005 7.716 7.749 7.594 7.724 375,010 +0.10(+1.28%)
Feb 10, 2005 7.643 7.643 7.553 7.626 299,360 -0.02(-0.21%)
Feb 09, 2005 7.618 7.782 7.537 7.643 799,929 -0.11(-1.37%)
Feb 08, 2005 7.431 7.757 7.324 7.749 1,011,494 +0.46(+6.27%)
Feb 07, 2005 7.414 7.455 7.202 7.292 537,537 -0.10(-1.33%)
Feb 04, 2005 7.137 7.406 7.137 7.390 1,332,715 +0.29(+4.02%)
Feb 03, 2005 6.728 7.161 6.728 7.104 269,397 +0.17(+2.47%)
Feb 02, 2005 6.965 7.055 6.418 6.932 217,984 -0.08(-1.16%)
Feb 01, 2005 7.128 7.226 6.965 7.014 125,535 -0.02(-0.23%)
Jan 31, 2005 6.973 7.071 6.973 7.030 82,226 -0.01(-0.10%)
Jan 28, 2005 7.161 7.161 6.965 7.038 290,301 -0.09(-1.27%)
Jan 27, 2005 6.957 7.145 6.916 7.128 360,287 +0.22(+3.19%)
Jan 26, 2005 6.655 6.941 6.598 6.908 174,259 +0.33(+5.09%)
Jan 25, 2005 6.426 6.696 6.426 6.573 116,685 +0.01(+0.12%)
Jan 24, 2005 6.802 6.802 6.475 6.565 60,583 -0.05(-0.74%)
Jan 21, 2005 6.573 6.646 6.500 6.614 29,174 +0.11(+1.76%)
Jan 20, 2005 6.663 6.712 6.369 6.500 410,424 -0.11(-1.61%)
Jan 19, 2005 6.851 6.851 6.565 6.606 135,050 -0.12(-1.82%)
Jan 18, 2005 6.679 6.818 6.630 6.728 318,027 -0.05(-0.72%)
Jan 14, 2005 6.802 6.900 6.696 6.777 269,750 -0.02(-0.36%)
Jan 13, 2005 6.941 6.941 6.777 6.802 575,779 -0.10(-1.42%)
Jan 12, 2005 6.834 6.957 6.810 6.900 449,729 +0.13(+1.93%)
Jan 11, 2005 6.728 6.818 6.614 6.769 433,403 +0.09(+1.34%)
Jan 10, 2005 6.769 6.769 6.532 6.679 557,639 +0.02(+0.37%)
Jan 07, 2005 6.704 6.818 6.622 6.655 196,221 -0.15(-2.16%)
Jan 06, 2005 6.679 6.826 6.598 6.802 349,133 +0.17(+2.59%)
Jan 05, 2005 6.622 6.720 6.491 6.630 354,739 -0.10(-1.46%)
Jan 04, 2005 6.883 6.957 6.704 6.728 118,861 -0.16(-2.25%)
Jan 03, 2005 6.973 7.104 6.843 6.883 175,402 -0.11(-1.63%)
Dec 31, 2004 7.104 7.145 6.941 6.998 51,712 -0.17(-2.39%)
Dec 30, 2004 6.908 7.169 6.908 7.169 468,807 +0.16(+2.33%)
Dec 29, 2004 6.777 7.022 6.777 7.006 188,968 +0.10(+1.42%)
Dec 28, 2004 6.990 7.030 6.777 6.908 171,455 -0.10(-1.40%)
Dec 27, 2004 6.908 7.006 6.859 7.006 145,247 +0.15(+2.14%)
Dec 23, 2004 6.785 6.883 6.736 6.859 146,839 +0.15(+2.19%)
Dec 22, 2004 6.810 6.810 6.655 6.712 198,643 -0.03(-0.48%)
Dec 21, 2004 6.696 6.794 6.622 6.745 380,630 +0.20(+2.99%)
Dec 20, 2004 6.442 6.573 6.426 6.549 448,110 +0.23(+3.62%)
Dec 17, 2004 6.230 6.345 6.206 6.320 213,951 +0.03(+0.52%)
Dec 16, 2004 6.206 6.402 6.206 6.287 121,855 -0.09(-1.41%)
Dec 15, 2004 6.304 6.410 6.206 6.377 214,074 +0.14(+2.23%)
Dec 14, 2004 6.083 6.328 6.042 6.238 109,731 +0.02(+0.39%)
Dec 13, 2004 6.165 6.377 6.116 6.214 283,268 -0.01(-0.13%)
Dec 10, 2004 6.010 6.271 6.010 6.222 572,048 +0.30(+5.10%)
Dec 09, 2004 5.748 6.002 5.748 5.920 289,759 +0.20(+3.57%)
Dec 08, 2004 5.871 5.879 5.675 5.716 233,669 -0.08(-1.41%)
Dec 07, 2004 5.928 6.034 5.789 5.797 439,782 -0.16(-2.74%)
Dec 06, 2004 6.014 6.100 5.928 5.961 234,526 +0.01(+0.14%)
Dec 03, 2004 5.912 6.051 5.904 5.953 266,857 -0.04(-0.68%)
Dec 02, 2004 6.222 6.222 5.920 5.993 518,897 -0.16(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.