Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.90 +0.15 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.451 6.506 6.431 6.487 717,457 +0.06(+0.92%)
Feb 27, 2013 6.408 6.495 6.408 6.427 403,781 +0.02(+0.31%)
Feb 26, 2013 6.439 6.459 6.360 6.408 444,163 -0.02(-0.31%)
Feb 22, 2013 6.404 6.495 6.384 6.427 559,817 +0.04(+0.68%)
Feb 21, 2013 6.360 6.431 6.325 6.384 772,342 +0.02(+0.37%)
Feb 20, 2013 6.408 6.467 6.352 6.360 701,910 -0.03(-0.49%)
Feb 19, 2013 6.392 6.408 6.333 6.392 694,605 +0.02(+0.25%)
Feb 15, 2013 6.396 6.396 6.317 6.376 450,338 +0.00(+0.00%)
Feb 14, 2013 6.376 6.392 6.297 6.376 551,981 -0.02(-0.31%)
Feb 13, 2013 6.301 6.404 6.301 6.396 547,953 +0.09(+1.38%)
Feb 12, 2013 6.372 6.372 6.273 6.309 420,376 -0.05(-0.81%)
Feb 11, 2013 6.388 6.400 6.297 6.360 651,678 -0.02(-0.25%)
Feb 08, 2013 6.356 6.376 6.277 6.376 464,193 +0.05(+0.81%)
Feb 07, 2013 6.356 6.356 6.266 6.325 517,143 -0.01(-0.19%)
Feb 06, 2013 6.309 6.352 6.266 6.337 406,912 +0.05(+0.82%)
Feb 04, 2013 6.360 6.360 6.266 6.285 425,153 -0.07(-1.06%)
Feb 01, 2013 6.408 6.408 6.321 6.352 656,916 -0.00(-0.06%)
Jan 31, 2013 6.329 6.408 6.309 6.356 1,980,485 +0.04(+0.56%)
Jan 30, 2013 6.301 6.364 6.266 6.321 806,402 +0.01(+0.12%)
Jan 29, 2013 6.356 6.356 6.281 6.313 616,276 -0.02(-0.37%)
Jan 28, 2013 6.309 6.350 6.266 6.337 796,271 +0.05(+0.82%)
Jan 25, 2013 6.317 6.321 6.273 6.285 678,684 +0.00(+0.06%)
Jan 24, 2013 6.277 6.317 6.277 6.281 910,509 +0.00(+0.00%)
Jan 23, 2013 6.277 6.313 6.277 6.281 984,508 +0.00(+0.00%)
Jan 22, 2013 6.317 6.317 6.266 6.281 588,558 +0.00(+0.00%)
Jan 18, 2013 6.293 6.305 6.258 6.281 780,235 +0.01(+0.13%)
Jan 17, 2013 6.297 6.305 6.258 6.273 962,968 -0.02(-0.25%)
Jan 16, 2013 6.246 6.317 6.238 6.289 1,598,210 +0.04(+0.70%)
Jan 15, 2013 6.218 6.273 6.214 6.246 5,995,799 -0.13(-2.04%)
Jan 14, 2013 6.423 6.455 6.321 6.376 339,747 -0.05(-0.74%)
Jan 11, 2013 6.502 6.522 6.416 6.423 213,677 -0.04(-0.61%)
Jan 10, 2013 6.554 6.601 6.392 6.463 341,558 -0.08(-1.15%)
Jan 09, 2013 6.479 6.550 6.447 6.538 226,587 +0.07(+1.10%)
Jan 08, 2013 6.495 6.495 6.368 6.467 359,318 -0.05(-0.73%)
Jan 07, 2013 6.416 6.522 6.364 6.514 427,431 +0.09(+1.48%)
Jan 04, 2013 6.364 6.475 6.333 6.420 506,325 +0.09(+1.43%)
Jan 03, 2013 6.356 6.372 6.289 6.329 194,761 -0.02(-0.31%)
Jan 02, 2013 6.309 6.356 6.270 6.348 426,238 +0.03(+0.44%)
Dec 31, 2012 6.175 6.325 6.131 6.321 216,288 +0.16(+2.56%)
Dec 28, 2012 6.270 6.356 6.123 6.163 333,493 -0.09(-1.51%)
Dec 27, 2012 6.297 6.333 6.218 6.258 300,728 -0.04(-0.69%)
Dec 26, 2012 6.254 6.348 6.234 6.301 117,077 +0.06(+1.01%)
Dec 24, 2012 6.337 6.339 6.210 6.238 108,529 -0.12(-1.86%)
Dec 21, 2012 6.242 6.356 6.242 6.356 588,520 +0.08(+1.26%)
Dec 20, 2012 6.218 6.317 6.203 6.277 241,579 +0.04(+0.57%)
Dec 19, 2012 6.273 6.337 6.238 6.242 393,540 +0.00(+0.07%)
Dec 18, 2012 6.143 6.273 6.135 6.238 323,635 +0.12(+1.94%)
Dec 17, 2012 6.080 6.206 6.080 6.119 259,543 +0.04(+0.65%)
Dec 14, 2012 6.060 6.159 6.060 6.080 259,279 +0.01(+0.20%)
Dec 13, 2012 6.048 6.155 6.048 6.068 201,261 +0.01(+0.13%)
Dec 12, 2012 6.175 6.214 6.041 6.060 524,570 -0.25(-4.00%)
Dec 11, 2012 6.254 6.333 6.230 6.313 495,611 +0.08(+1.27%)
Dec 10, 2012 6.171 6.246 6.084 6.234 257,058 +0.08(+1.28%)
Dec 07, 2012 6.206 6.265 6.090 6.155 274,277 -0.01(-0.13%)
Dec 06, 2012 6.155 6.198 6.119 6.163 185,412 +0.03(+0.52%)
Dec 05, 2012 6.151 6.206 6.125 6.131 222,996 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.