Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.90 +0.15 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.856 6.856 6.801 6.820 47,391 -0.03(-0.46%)
Feb 25, 2011 6.674 6.860 6.619 6.852 53,798 +0.18(+2.72%)
Feb 24, 2011 6.686 6.808 6.655 6.670 65,575 +0.03(+0.48%)
Feb 23, 2011 6.757 6.864 6.635 6.639 61,381 -0.08(-1.18%)
Feb 22, 2011 6.737 6.887 6.718 6.718 56,200 -0.09(-1.33%)
Feb 18, 2011 6.840 6.840 6.757 6.808 35,756 +0.00(+0.06%)
Feb 17, 2011 6.765 6.828 6.662 6.804 53,722 +0.06(+0.82%)
Feb 16, 2011 6.694 6.828 6.686 6.749 44,893 +0.05(+0.77%)
Feb 15, 2011 6.694 6.781 6.607 6.698 42,671 -0.03(-0.41%)
Feb 14, 2011 6.789 6.836 6.722 6.726 50,066 -0.06(-0.87%)
Feb 11, 2011 6.599 6.793 6.599 6.785 79,418 +0.19(+2.87%)
Feb 10, 2011 6.643 6.757 6.564 6.595 45,597 -0.07(-1.01%)
Feb 09, 2011 6.844 6.844 6.619 6.662 47,606 -0.19(-2.71%)
Feb 08, 2011 6.820 6.848 6.473 6.848 53,304 +0.03(+0.41%)
Feb 07, 2011 6.793 6.891 6.674 6.820 76,976 +0.08(+1.17%)
Feb 04, 2011 6.690 6.763 6.647 6.741 81,073 +0.02(+0.29%)
Feb 03, 2011 6.532 6.765 6.473 6.722 50,304 +0.21(+3.15%)
Feb 02, 2011 6.374 6.587 6.374 6.516 21,031 +0.16(+2.48%)
Feb 01, 2011 6.394 6.500 6.355 6.359 114,978 -0.00(-0.06%)
Jan 31, 2011 6.465 6.501 6.319 6.362 61,665 -0.03(-0.49%)
Jan 28, 2011 6.595 6.705 6.370 6.394 84,123 -0.18(-2.70%)
Jan 27, 2011 6.564 6.655 6.445 6.572 59,707 +0.03(+0.48%)
Jan 26, 2011 6.552 6.655 6.505 6.540 55,255 +0.04(+0.55%)
Jan 25, 2011 6.437 6.532 6.390 6.505 69,669 +0.06(+0.98%)
Jan 24, 2011 6.252 6.576 6.236 6.441 105,580 +0.19(+2.97%)
Jan 21, 2011 6.252 6.299 6.197 6.256 143,582 +0.01(+0.19%)
Jan 20, 2011 6.501 6.749 6.244 6.244 349,170 -0.30(-4.64%)
Jan 19, 2011 6.844 6.856 6.445 6.548 202,382 -0.33(-4.76%)
Jan 18, 2011 6.816 6.876 6.749 6.876 93,475 +0.02(+0.35%)
Jan 14, 2011 6.911 6.947 6.816 6.852 66,193 +0.00(+0.00%)
Jan 13, 2011 6.895 6.958 6.848 6.852 73,300 +0.00(+0.00%)
Jan 12, 2011 6.844 6.903 6.833 6.852 76,540 +0.03(+0.40%)
Jan 11, 2011 6.887 6.954 6.741 6.824 87,701 -0.07(-0.97%)
Jan 10, 2011 6.824 6.954 6.824 6.891 102,388 -0.03(-0.40%)
Jan 07, 2011 6.994 6.994 6.824 6.919 42,382 -0.03(-0.40%)
Jan 06, 2011 6.702 6.986 6.702 6.947 62,144 +0.02(+0.34%)
Jan 05, 2011 6.789 6.978 6.789 6.923 47,317 +0.15(+2.27%)
Jan 04, 2011 7.006 7.101 6.733 6.769 130,957 -0.18(-2.56%)
Jan 03, 2011 6.832 6.994 6.814 6.947 130,311 +0.19(+2.80%)
Dec 31, 2010 7.006 7.006 6.757 6.757 91,276 -0.33(-4.62%)
Dec 30, 2010 6.643 7.085 6.643 7.085 468,356 +0.46(+6.97%)
Dec 29, 2010 6.793 6.840 6.595 6.623 81,587 -0.02(-0.36%)
Dec 28, 2010 6.753 6.852 6.639 6.647 44,513 -0.07(-1.06%)
Dec 27, 2010 6.564 6.915 6.564 6.718 106,840 +0.17(+2.65%)
Dec 23, 2010 6.551 6.832 6.512 6.544 69,304 -0.01(-0.18%)
Dec 22, 2010 6.505 6.698 6.433 6.556 74,660 +0.08(+1.22%)
Dec 21, 2010 6.564 6.611 6.437 6.477 61,903 -0.09(-1.32%)
Dec 20, 2010 6.623 6.749 6.493 6.564 82,905 -0.06(-0.89%)
Dec 17, 2010 6.595 6.627 6.418 6.623 332,527 +0.06(+0.84%)
Dec 16, 2010 6.390 6.670 6.390 6.568 148,738 +0.04(+0.60%)
Dec 15, 2010 6.749 6.749 6.426 6.528 200,862 -0.25(-3.67%)
Dec 14, 2010 6.706 6.844 6.611 6.777 100,845 +0.11(+1.60%)
Dec 13, 2010 6.789 6.818 6.524 6.670 134,314 -0.04(-0.65%)
Dec 10, 2010 6.678 7.022 6.670 6.714 100,868 -0.00(-0.06%)
Dec 09, 2010 6.777 6.789 6.639 6.718 70,634 -0.00(-0.06%)
Dec 08, 2010 6.737 6.850 6.627 6.722 84,372 +0.01(+0.18%)
Dec 07, 2010 6.757 6.816 6.611 6.710 132,936 +0.02(+0.29%)
Dec 06, 2010 6.576 6.835 6.507 6.690 57,573 +0.08(+1.25%)
Dec 03, 2010 6.572 6.670 6.501 6.607 47,282 -0.07(-1.01%)
Dec 02, 2010 6.414 6.710 6.382 6.674 67,586 +0.32(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.