Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

30.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Feb 25, 2009 8.303 8.303 8.296 8.303 2,860 -0.00(-0.00%)
Feb 24, 2009 8.366 8.366 8.303 8.303 910 -0.06(-0.75%)
Feb 23, 2009 8.372 8.372 8.366 8.366 955 -0.01(-0.08%)
Feb 20, 2009 8.372 8.372 8.372 8.372 316 +0.01(+0.07%)
Feb 19, 2009 8.366 8.366 8.366 8.366 1,069 +0.00(+0.00%)
Feb 18, 2009 8.524 8.524 8.366 8.366 1,425 -0.16(-1.85%)
Feb 17, 2009 8.524 8.524 8.524 8.524 2,649 +0.00(+0.00%)
Feb 13, 2009 8.568 8.568 8.524 8.524 522 -0.05(-0.59%)
Feb 11, 2009 8.574 8.574 8.574 8.574 0 -0.58(-6.34%)
Feb 10, 2009 9.111 9.155 9.111 9.155 722 +0.63(+7.41%)
Feb 06, 2009 8.524 8.524 8.524 8.524 316 +0.00(+0.00%)
Feb 05, 2009 8.524 8.524 8.524 8.524 2,534 +0.00(+0.00%)
Feb 04, 2009 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Feb 03, 2009 8.524 8.524 8.524 8.524 389 +0.16(+1.89%)
Feb 02, 2009 8.397 8.397 8.366 8.366 1,069 -0.16(-1.85%)
Jan 27, 2009 8.524 8.524 8.524 8.524 950 +0.13(+1.50%)
Jan 26, 2009 8.397 8.397 8.397 8.397 251 -0.09(-1.12%)
Jan 23, 2009 8.839 8.852 8.441 8.492 6,176 -0.35(-4.00%)
Jan 21, 2009 8.846 8.846 8.846 8.846 158 +0.01(+0.07%)
Jan 20, 2009 8.839 8.839 8.839 8.839 316 -0.28(-3.05%)
Jan 16, 2009 9.117 9.117 9.117 9.117 158 +0.28(+3.14%)
Jan 15, 2009 8.966 9.458 8.839 8.839 2,515 -0.13(-1.48%)
Jan 13, 2009 8.972 8.972 8.972 8.972 0 -0.18(-2.00%)
Jan 07, 2009 9.155 9.155 9.155 9.155 0 +0.20(+2.26%)
Jan 06, 2009 9.647 9.647 8.953 8.953 475 -0.69(-7.20%)
Jan 02, 2009 9.647 9.647 9.647 9.647 0 +0.00(+0.00%)
Dec 31, 2008 9.591 9.647 9.591 9.647 5,538 +0.02(+0.20%)
Dec 30, 2008 9.641 9.641 8.947 9.628 3,299 +0.16(+1.67%)
Dec 19, 2008 9.471 9.471 9.471 9.471 4,117 +0.82(+9.49%)
Dec 17, 2008 8.650 8.650 8.650 8.650 316 -0.44(-4.79%)
Dec 11, 2008 8.776 9.086 9.086 9.086 316 +0.78(+9.43%)
Dec 10, 2008 8.303 8.303 8.303 8.303 158 +0.03(+0.38%)
Dec 04, 2008 8.271 8.271 8.271 8.271 158 -0.01(-0.08%)
Dec 03, 2008 8.277 8.277 8.277 8.277 158 -0.25(-2.89%)
Dec 02, 2008 8.524 8.524 8.524 8.524 1,583 +0.27(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.