Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

4.780 +0.020 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.830 1.890 1.740 1.770 89,195 -0.08(-4.32%)
Feb 27, 2023 2.040 2.070 1.800 1.850 84,518 -0.19(-9.31%)
Feb 24, 2023 2.060 2.100 2.025 2.040 48,324 -0.09(-4.23%)
Feb 23, 2023 2.410 2.620 2.080 2.130 76,578 -0.24(-10.13%)
Feb 22, 2023 2.470 2.490 2.320 2.370 51,533 -0.11(-4.44%)
Feb 21, 2023 2.650 2.720 2.405 2.480 44,459 -0.24(-8.82%)
Feb 17, 2023 2.610 2.720 2.610 2.720 34,426 +0.07(+2.64%)
Feb 16, 2023 2.670 2.750 2.610 2.650 132,782 +0.02(+0.76%)
Feb 15, 2023 2.810 2.870 2.610 2.630 69,685 -0.22(-7.72%)
Feb 14, 2023 2.950 2.960 2.850 2.850 45,885 -0.07(-2.40%)
Feb 13, 2023 2.880 2.980 2.860 2.920 49,265 +0.02(+0.69%)
Feb 10, 2023 2.910 2.990 2.810 2.900 86,828 +0.00(+0.00%)
Feb 09, 2023 2.930 2.980 2.890 2.900 55,704 +0.01(+0.35%)
Feb 08, 2023 3.000 3.000 2.880 2.890 98,839 -0.16(-5.25%)
Feb 07, 2023 2.980 3.050 2.915 3.050 92,422 +0.04(+1.33%)
Feb 06, 2023 2.960 3.020 2.860 3.010 44,551 +0.01(+0.33%)
Feb 03, 2023 2.890 3.020 2.832 3.000 81,531 +0.09(+3.09%)
Feb 02, 2023 2.960 3.056 2.910 2.910 47,779 -0.08(-2.68%)
Feb 01, 2023 3.000 3.062 2.950 2.990 37,472 -0.01(-0.33%)
Jan 31, 2023 3.020 3.136 2.991 3.000 58,851 -0.01(-0.33%)
Jan 30, 2023 3.030 3.200 2.890 3.010 107,084 +0.01(+0.33%)
Jan 27, 2023 2.990 3.050 2.910 3.000 48,706 +0.01(+0.33%)
Jan 26, 2023 3.070 3.070 2.870 2.990 64,103 -0.02(-0.66%)
Jan 25, 2023 2.960 3.050 2.860 3.010 59,472 +0.06(+2.03%)
Jan 24, 2023 2.840 2.990 2.840 2.950 111,815 +0.08(+2.61%)
Jan 23, 2023 3.000 3.140 2.860 2.875 105,201 -0.12(-4.17%)
Jan 20, 2023 2.900 3.050 2.700 3.000 236,950 -0.05(-1.64%)
Jan 19, 2023 3.130 3.190 2.310 3.050 692,785 -0.09(-2.87%)
Jan 18, 2023 2.770 3.338 2.770 3.140 415,430 +0.41(+15.02%)
Jan 17, 2023 2.640 2.870 2.640 2.730 158,923 +0.09(+3.41%)
Jan 13, 2023 2.360 2.799 2.340 2.640 308,514 +0.28(+11.86%)
Jan 12, 2023 2.190 2.390 2.140 2.360 149,281 +0.18(+8.26%)
Jan 11, 2023 2.150 2.230 2.100 2.180 73,919 +0.03(+1.40%)
Jan 10, 2023 2.230 2.230 2.100 2.150 186,165 -0.05(-2.27%)
Jan 09, 2023 2.110 2.240 2.075 2.200 187,269 +0.14(+6.80%)
Jan 06, 2023 2.050 2.140 1.920 2.060 141,935 +0.04(+1.98%)
Jan 05, 2023 2.020 2.060 1.990 2.020 194,902 +0.02(+1.00%)
Jan 04, 2023 1.890 2.030 1.860 2.000 273,870 +0.16(+8.70%)
Jan 03, 2023 1.850 1.870 1.790 1.840 243,653 +0.04(+2.22%)
Dec 30, 2022 1.640 1.870 1.610 1.800 256,225 +0.16(+9.76%)
Dec 29, 2022 1.550 1.730 1.508 1.640 257,442 +0.00(+0.00%)
Dec 28, 2022 1.270 1.670 1.270 1.640 450,676 +0.36(+28.12%)
Dec 27, 2022 1.330 1.540 1.280 1.280 458,799 -0.01(-0.78%)
Dec 23, 2022 1.300 1.360 1.240 1.290 169,153 -0.03(-2.27%)
Dec 22, 2022 1.280 1.330 1.220 1.320 138,085 +0.02(+1.54%)
Dec 21, 2022 1.330 1.338 1.260 1.300 114,926 -0.05(-3.70%)
Dec 20, 2022 1.420 1.450 1.320 1.350 116,874 -0.09(-6.25%)
Dec 19, 2022 1.540 1.586 1.400 1.440 80,114 -0.04(-2.70%)
Dec 16, 2022 1.540 1.540 1.450 1.480 333,898 -0.02(-1.33%)
Dec 15, 2022 1.480 1.510 1.450 1.500 46,445 +0.02(+1.35%)
Dec 14, 2022 1.550 1.675 1.460 1.480 196,985 -0.07(-4.52%)
Dec 13, 2022 1.610 1.620 1.510 1.550 108,778 -0.02(-1.27%)
Dec 12, 2022 1.560 1.650 1.560 1.570 62,278 -0.02(-1.26%)
Dec 09, 2022 1.570 1.650 1.560 1.590 113,286 +0.00(+0.00%)
Dec 08, 2022 1.630 1.650 1.470 1.590 131,876 -0.06(-3.64%)
Dec 07, 2022 1.700 1.730 1.605 1.650 36,010 -0.06(-3.51%)
Dec 06, 2022 1.860 1.864 1.710 1.710 58,880 -0.15(-8.06%)
Dec 05, 2022 1.950 1.989 1.720 1.860 145,872 -0.11(-5.58%)
Dec 02, 2022 2.020 2.040 1.950 1.970 55,360 -0.09(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.