Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

35.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.467 8.602 8.429 8.467 966,066 -0.06(-0.68%)
Feb 27, 2019 8.737 8.757 8.496 8.525 883,452 -0.24(-2.75%)
Feb 26, 2019 8.930 8.959 8.728 8.766 1,347,822 -0.19(-2.15%)
Feb 25, 2019 9.104 9.162 8.911 8.959 1,057,655 -0.05(-0.54%)
Feb 22, 2019 9.027 9.065 8.892 9.007 1,120,620 +0.00(+0.00%)
Feb 21, 2019 9.133 9.162 8.969 9.007 1,156,115 -0.13(-1.37%)
Feb 20, 2019 9.075 9.191 9.075 9.133 1,189,463 +0.07(+0.74%)
Feb 19, 2019 9.133 9.229 8.978 9.065 1,678,697 -0.08(-0.84%)
Feb 15, 2019 9.123 9.210 9.056 9.142 1,030,095 +0.07(+0.74%)
Feb 14, 2019 8.814 9.133 8.766 9.075 1,404,621 +0.16(+1.84%)
Feb 13, 2019 8.631 8.993 8.467 8.911 2,389,106 +0.31(+3.59%)
Feb 12, 2019 7.811 8.670 7.715 8.602 2,982,652 +0.42(+5.19%)
Feb 11, 2019 8.081 8.178 7.975 8.178 1,353,148 +0.10(+1.19%)
Feb 08, 2019 8.014 8.207 7.975 8.081 1,202,642 -0.03(-0.36%)
Feb 07, 2019 8.284 8.429 8.014 8.110 1,510,849 -0.21(-2.55%)
Feb 06, 2019 8.024 8.477 8.004 8.323 2,106,524 +0.34(+4.23%)
Feb 05, 2019 7.908 8.024 7.879 7.985 606,125 +0.06(+0.73%)
Feb 04, 2019 7.879 7.927 7.807 7.927 746,077 +0.08(+0.98%)
Feb 01, 2019 7.734 7.879 7.705 7.850 913,543 +0.14(+1.75%)
Jan 31, 2019 7.619 7.792 7.532 7.715 883,951 +0.07(+0.88%)
Jan 30, 2019 7.599 7.725 7.479 7.648 834,863 +0.14(+1.93%)
Jan 29, 2019 7.570 7.609 7.435 7.503 878,920 -0.05(-0.64%)
Jan 28, 2019 7.300 7.561 7.233 7.551 722,504 +0.08(+1.03%)
Jan 25, 2019 7.175 7.522 7.175 7.474 816,900 +0.36(+5.01%)
Jan 24, 2019 7.021 7.242 7.021 7.117 732,115 +0.28(+4.09%)
Jan 23, 2019 7.079 7.117 6.799 6.837 746,596 -0.18(-2.61%)
Jan 22, 2019 7.175 7.204 6.977 7.021 767,197 -0.20(-2.80%)
Jan 18, 2019 7.030 7.286 7.021 7.223 917,795 +0.26(+3.74%)
Jan 17, 2019 6.944 7.050 6.837 6.963 1,005,914 -0.05(-0.69%)
Jan 16, 2019 7.175 7.262 7.001 7.011 702,305 -0.10(-1.36%)
Jan 15, 2019 7.146 7.214 7.040 7.107 641,186 +0.00(+0.00%)
Jan 14, 2019 7.117 7.189 7.001 7.107 942,634 -0.08(-1.07%)
Jan 11, 2019 7.088 7.214 7.021 7.185 753,129 +0.08(+1.09%)
Jan 10, 2019 6.818 7.189 6.789 7.107 1,061,158 +0.23(+3.37%)
Jan 09, 2019 6.857 6.992 6.789 6.876 756,948 +0.10(+1.42%)
Jan 08, 2019 6.809 6.857 6.654 6.780 1,782,421 +0.02(+0.29%)
Jan 07, 2019 6.394 6.799 6.326 6.760 1,665,214 +0.40(+6.21%)
Jan 04, 2019 6.230 6.442 6.191 6.365 1,327,282 +0.26(+4.27%)
Jan 03, 2019 6.297 6.384 6.066 6.104 888,402 -0.33(-5.10%)
Jan 02, 2019 6.220 6.500 6.220 6.432 1,205,896 +0.11(+1.68%)
Dec 31, 2018 6.355 6.375 6.215 6.326 563,265 +0.06(+0.92%)
Dec 28, 2018 6.191 6.394 6.104 6.268 663,226 +0.11(+1.72%)
Dec 27, 2018 5.883 6.172 5.825 6.162 816,385 +0.17(+2.90%)
Dec 26, 2018 5.622 5.998 5.622 5.989 844,783 +0.44(+8.00%)
Dec 24, 2018 5.738 5.806 5.536 5.545 579,856 -0.23(-4.01%)
Dec 21, 2018 6.066 6.085 5.728 5.777 1,855,603 -0.23(-3.85%)
Dec 20, 2018 5.941 6.153 5.931 6.008 896,076 +0.05(+0.81%)
Dec 19, 2018 6.191 6.307 5.892 5.960 1,424,683 -0.25(-4.04%)
Dec 18, 2018 6.143 6.365 6.129 6.211 926,122 +0.13(+2.06%)
Dec 17, 2018 6.095 6.355 6.037 6.085 1,932,304 -0.06(-0.94%)
Dec 14, 2018 6.172 6.365 6.095 6.143 847,490 -0.13(-2.00%)
Dec 13, 2018 6.346 6.394 6.230 6.268 1,309,529 -0.03(-0.46%)
Dec 12, 2018 6.162 6.326 6.085 6.297 801,386 +0.23(+3.82%)
Dec 11, 2018 6.143 6.288 5.999 6.066 606,920 -0.02(-0.32%)
Dec 10, 2018 5.921 6.158 5.897 6.085 970,671 +0.14(+2.27%)
Dec 07, 2018 6.182 6.240 5.912 5.950 876,421 -0.19(-3.14%)
Dec 06, 2018 6.182 6.259 6.095 6.143 1,500,202 -0.20(-3.19%)
Dec 04, 2018 6.654 6.712 6.326 6.346 1,195,487 -0.38(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.