Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.790 3.799 3.702 3.771 2,718 -0.02(-0.50%)
Feb 26, 2015 3.724 3.790 3.686 3.790 2,529 +0.00(+0.00%)
Feb 24, 2015 3.714 3.790 3.790 3.790 96 +0.01(+0.25%)
Feb 23, 2015 3.761 3.780 3.761 3.780 1,935 +0.02(+0.50%)
Feb 20, 2015 3.743 3.761 3.743 3.761 791 +0.08(+2.31%)
Feb 19, 2015 3.686 3.733 3.611 3.677 8,838 -0.08(-2.26%)
Feb 18, 2015 3.636 3.761 3.636 3.761 847 +0.08(+2.05%)
Feb 17, 2015 3.743 3.780 3.640 3.686 5,400 -0.05(-1.26%)
Feb 13, 2015 3.743 3.733 3.733 3.733 2,439 -0.01(-0.25%)
Feb 12, 2015 3.752 3.752 3.743 3.743 1,166 +0.01(+0.25%)
Feb 11, 2015 3.601 3.752 3.601 3.733 5,763 -0.02(-0.50%)
Feb 09, 2015 3.743 3.752 3.752 3.752 4,136 -0.01(-0.25%)
Feb 06, 2015 3.761 3.761 3.639 3.761 3,654 -0.00(-0.00%)
Feb 05, 2015 3.771 3.790 3.761 3.761 1,094 +0.02(+0.50%)
Feb 04, 2015 3.761 3.771 3.743 3.743 2,607 +0.06(+1.50%)
Feb 03, 2015 3.677 3.761 3.677 3.687 555 -0.07(-1.97%)
Feb 02, 2015 3.743 3.761 3.743 3.761 530 +0.00(+0.00%)
Jan 30, 2015 3.573 3.573 3.573 3.761 4,493 +0.08(+2.31%)
Jan 29, 2015 3.677 3.677 3.677 3.677 424 -0.09(-2.50%)
Jan 28, 2015 3.680 3.771 3.680 3.771 2,750 +0.01(+0.25%)
Jan 27, 2015 3.743 3.761 3.743 3.761 742 +0.11(+3.10%)
Jan 26, 2015 3.733 3.761 3.648 3.648 1,508 -0.01(-0.26%)
Jan 23, 2015 3.630 3.658 3.630 3.658 1,378 -0.11(-3.00%)
Jan 22, 2015 3.601 3.771 3.601 3.771 7,297 +0.01(+0.25%)
Jan 20, 2015 3.601 3.761 3.761 3.761 35 -0.01(-0.25%)
Jan 16, 2015 3.752 3.771 3.592 3.771 1,219 +0.06(+1.52%)
Jan 15, 2015 3.677 3.771 3.582 3.714 8,989 -0.06(-1.50%)
Jan 14, 2015 3.667 3.771 3.667 3.771 233 +0.00(+0.00%)
Jan 13, 2015 3.686 3.771 3.686 3.771 1,390 +0.00(+0.00%)
Jan 12, 2015 3.771 3.771 3.771 3.771 1,089 -0.00(-0.00%)
Jan 09, 2015 3.724 3.780 3.714 3.771 3,872 +0.05(+1.27%)
Jan 08, 2015 3.696 3.724 3.691 3.724 2,333 +0.03(+0.77%)
Jan 07, 2015 3.676 3.696 3.648 3.696 1,576 +0.00(+0.00%)
Jan 06, 2015 3.724 3.724 3.535 3.696 10,334 -0.08(-2.24%)
Jan 05, 2015 3.677 3.780 3.677 3.780 14,560 -0.02(-0.50%)
Jan 02, 2015 3.761 3.799 3.752 3.799 12,138 +0.00(+0.00%)
Dec 31, 2014 3.724 3.799 3.799 3.799 6,576 +0.09(+2.54%)
Dec 30, 2014 3.653 3.724 3.639 3.705 5,079 +0.03(+0.77%)
Dec 29, 2014 3.639 3.677 3.564 3.677 3,340 +0.00(+0.00%)
Dec 26, 2014 3.667 3.677 3.573 3.677 5,875 +0.00(+0.00%)
Dec 24, 2014 3.639 3.677 3.677 3.677 1,909 +0.00(+0.00%)
Dec 23, 2014 3.620 3.677 3.583 3.677 3,857 +0.00(+0.00%)
Dec 22, 2014 3.658 3.677 3.658 3.677 3,059 +0.02(+0.52%)
Dec 19, 2014 3.592 3.658 3.592 3.658 2,937 +0.01(+0.26%)
Dec 18, 2014 3.611 3.658 3.611 3.648 7,041 +0.04(+1.04%)
Dec 17, 2014 3.611 3.611 3.611 3.611 1,131 +0.00(+0.00%)
Dec 16, 2014 3.598 3.611 3.598 3.611 3,763 -0.05(-1.29%)
Dec 15, 2014 3.630 3.658 3.554 3.658 2,810 +0.00(+0.00%)
Dec 12, 2014 3.658 3.658 3.582 3.658 1,750 +0.00(+0.00%)
Dec 11, 2014 3.611 3.658 3.450 3.658 8,617 +0.01(+0.26%)
Dec 10, 2014 3.601 3.658 3.592 3.648 4,368 -0.01(-0.26%)
Dec 09, 2014 3.648 3.658 3.582 3.658 2,194 +0.00(+0.00%)
Dec 08, 2014 3.658 3.658 3.564 3.658 2,414 +0.00(+0.00%)
Dec 05, 2014 3.648 3.658 3.648 3.658 1,772 +0.00(+0.00%)
Dec 04, 2014 3.620 3.658 3.535 3.658 6,976 +0.03(+0.84%)
Dec 03, 2014 3.627 3.627 3.627 3.627 1,149 -0.00(-0.06%)
Dec 02, 2014 3.573 3.630 3.450 3.630 7,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.