Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0250 0.0250 0.0200 0.0250 1,322,395 +0.00(+0.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0.0250 760,150 -0.00(-16.67%)
Feb 26, 2020 0.0250 0.0300 0.0250 0.0300 863,499 +0.01(+50.00%)
Feb 25, 2020 0.0250 0.0250 0.0200 0.0200 289,220 -0.01(-33.33%)
Feb 24, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0.0250 123,000 +0.00(+0.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 434,370 +0.01(+25.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0.0200 8,440 -0.01(-20.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 704,500 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Feb 11, 2020 0.0300 0.0300 0.0250 0.0300 595,000 +0.00(+20.00%)
Feb 10, 2020 0.0300 0.0300 0.0250 0.0250 822,898 -0.01(-28.57%)
Feb 07, 2020 0.0250 0.0350 0.0250 0.0350 2,410,197 +0.01(+40.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0250 1,942,066 +0.01(+25.00%)
Feb 05, 2020 0.0250 0.0250 0.0200 0.0200 548,000 -0.01(-20.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0250 0.0250 617,494 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 1,995,000 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0300 0.0250 0.0250 3,784,405 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0250 0.0200 0.0250 1,192,833 +0.01(+25.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0.0200 49,650 +0.01(+33.33%)
Jan 24, 2020 0.0150 0.0200 0.0150 0.0150 646,799 -0.01(-25.00%)
Jan 23, 2020 0.0200 0.0200 0.0200 0.0200 21,014 +0.00(+0.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0.0200 2,008,500 -0.01(-20.00%)
Jan 17, 2020 0.0200 0.0250 0.0200 0.0250 2,508,239 +0.00(+0.00%)
Jan 16, 2020 0.0200 0.0250 0.0150 0.0250 767,000 +0.01(+25.00%)
Jan 15, 2020 0.0250 0.0250 0.0200 0.0200 76,666 -0.01(-20.00%)
Jan 14, 2020 0.0200 0.0250 0.0200 0.0250 66,000 +0.01(+25.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0.0200 1,190,500 +0.00(+0.00%)
Jan 10, 2020 0.0250 0.0250 0.0150 0.0200 2,857,366 -0.01(-20.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0.0250 264,500 +0.00(+0.00%)
Jan 08, 2020 0.0250 0.0250 0.0200 0.0250 583,000 +0.01(+25.00%)
Jan 07, 2020 0.0250 0.0250 0.0200 0.0200 243,667 -0.01(-20.00%)
Jan 06, 2020 0.0300 0.0300 0.0250 0.0250 1,182,033 -0.00(-16.67%)
Jan 03, 2020 0.0300 0.0300 0.0250 0.0300 1,046,750 -0.01(-14.29%)
Jan 02, 2020 0.0550 0.0550 0.0300 0.0350 1,965,500 -0.02(-36.36%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0650 0.0500 0.0550 932,763 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0550 0.0500 0.0550 87,594 +0.00(+10.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 40,603 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0450 0.0500 589,952 +0.01(+11.11%)
Dec 19, 2019 0.0400 0.0500 0.0400 0.0450 446,332 +0.00(+12.50%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 75,166 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0450 0.0400 0.0400 239,855 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 356 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0300 0.0400 172,064 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0400 0.0300 0.0400 286,233 +0.01(+60.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0.0250 3,987 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 72,833 -0.00(-16.67%)
Dec 09, 2019 0.0300 0.0300 0.0300 0.0300 96,066 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0300 0.0250 0.0300 173,997 +0.00(+20.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 101,366 -0.00(-16.67%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 72,195 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0300 0.0300 269,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.