Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3000 -0.0050 (-1.64%)
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1750 0.1750 0.1600 0.1600 1,810,461 -0.01(-3.03%)
Feb 27, 2018 0.1800 0.1900 0.1600 0.1650 3,328,720 -0.01(-5.71%)
Feb 26, 2018 0.1800 0.2400 0.1750 0.1750 7,857,235 +0.00(+2.94%)
Feb 23, 2018 0.1900 0.1950 0.1700 0.1700 1,335,544 -0.01(-8.11%)
Feb 22, 2018 0.1900 0.2150 0.1700 0.1850 1,743,072 -0.01(-2.63%)
Feb 21, 2018 0.2000 0.2050 0.1850 0.1900 1,802,623 -0.01(-7.32%)
Feb 20, 2018 0.2150 0.2250 0.2000 0.2050 1,958,162 -0.01(-2.38%)
Feb 16, 2018 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Feb 15, 2018 0.2500 0.2500 0.2300 0.2400 846,620 -0.01(-4.00%)
Feb 14, 2018 0.2400 0.2550 0.2350 0.2500 1,512,288 +0.01(+4.17%)
Feb 13, 2018 0.2650 0.2650 0.2350 0.2400 1,883,387 -0.02(-7.69%)
Feb 12, 2018 0.2800 0.2850 0.2600 0.2600 1,863,683 -0.02(-7.14%)
Feb 09, 2018 0.2800 0.2900 0.2650 0.2800 2,177,990 +0.00(+0.00%)
Feb 08, 2018 0.3400 0.3400 0.2750 0.2800 8,706,670 -0.08(-22.22%)
Feb 07, 2018 0.3100 0.3600 0.2900 0.3600 2,846,988 +0.06(+20.00%)
Feb 06, 2018 0.2700 0.3000 0.2650 0.3000 855,901 +0.02(+7.14%)
Feb 05, 2018 0.2800 0.2950 0.2700 0.2800 978,273 -0.02(-8.20%)
Feb 02, 2018 0.2950 0.3250 0.2500 0.3050 3,146,387 +0.01(+1.67%)
Feb 01, 2018 0.3200 0.3300 0.2950 0.3000 1,250,025 -0.03(-9.09%)
Jan 31, 2018 0.3100 0.3500 0.3100 0.3300 1,361,833 +0.01(+1.54%)
Jan 30, 2018 0.3300 0.3300 0.2950 0.3250 3,394,171 -0.01(-1.52%)
Jan 29, 2018 0.3000 0.3450 0.2850 0.3300 3,165,312 +0.05(+15.79%)
Jan 26, 2018 0.3100 0.3100 0.2750 0.2850 1,480,309 -0.02(-6.56%)
Jan 25, 2018 0.2800 0.3250 0.2700 0.3050 2,822,034 +0.03(+10.91%)
Jan 24, 2018 0.2750 0.2900 0.2650 0.2750 1,650,401 -0.01(-1.79%)
Jan 23, 2018 0.3250 0.3250 0.2800 0.2800 3,070,306 -0.03(-9.68%)
Jan 22, 2018 0.3700 0.3750 0.3000 0.3100 5,529,228 -0.02(-4.62%)
Jan 19, 2018 0.2700 0.3600 0.2700 0.3250 14,712,934 +0.07(+25.00%)
Jan 18, 2018 0.4150 0.4450 0.2600 0.2600 14,458,147 -0.14(-35.00%)
Jan 17, 2018 0.4700 0.4800 0.3650 0.4000 24,384,376 -0.13(-24.53%)
Jan 16, 2018 0.7400 0.7800 0.5200 0.5300 13,156,179 -0.22(-29.33%)
Jan 15, 2018 0.7100 0.8500 0.6600 0.7500 13,490,532 +0.06(+8.70%)
Jan 12, 2018 0.7500 0.8100 0.6400 0.6900 12,506,998 -0.03(-4.17%)
Jan 11, 2018 0.4900 0.7600 0.4500 0.7200 20,683,874 +0.24(+51.58%)
Jan 10, 2018 0.3850 0.4750 0.3700 0.4750 7,227,924 +0.09(+23.38%)
Jan 09, 2018 0.4250 0.4250 0.3450 0.3850 5,277,568 -0.04(-9.41%)
Jan 08, 2018 0.4450 0.5200 0.3800 0.4250 12,738,536 +0.07(+19.72%)
Jan 05, 2018 0.2700 0.3750 0.2650 0.3550 13,279,370 +0.10(+39.22%)
Jan 04, 2018 0.2750 0.2750 0.2050 0.2550 7,244,741 -0.01(-1.92%)
Jan 03, 2018 0.2050 0.2700 0.2000 0.2600 6,891,659 +0.06(+26.83%)
Jan 02, 2018 0.1600 0.2200 0.1600 0.2050 4,934,343 +0.04(+28.12%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 28, 2017 0.1650 0.1650 0.1550 0.1550 695,150 -0.01(-3.13%)
Dec 27, 2017 0.1550 0.1650 0.1500 0.1600 907,414 +0.01(+3.23%)
Dec 22, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 21, 2017 0.1700 0.1750 0.1600 0.1600 1,107,030 -0.01(-8.57%)
Dec 20, 2017 0.1850 0.1850 0.1600 0.1750 2,070,371 -0.01(-5.41%)
Dec 19, 2017 0.1600 0.2000 0.1600 0.1850 8,452,836 +0.03(+19.35%)
Dec 18, 2017 0.1500 0.1600 0.1450 0.1550 884,719 +0.01(+3.33%)
Dec 15, 2017 0.1600 0.1600 0.1500 0.1500 270,600 +0.00(+0.00%)
Dec 14, 2017 0.1500 0.1550 0.1500 0.1500 1,120,717 +0.01(+3.45%)
Dec 13, 2017 0.1650 0.1650 0.1450 0.1450 925,913 -0.02(-9.38%)
Dec 12, 2017 0.1650 0.1800 0.1600 0.1600 1,499,514 +0.00(+0.00%)
Dec 11, 2017 0.1700 0.1700 0.1600 0.1600 747,184 -0.01(-3.03%)
Dec 08, 2017 0.1850 0.1850 0.1650 0.1650 905,300 -0.02(-10.81%)
Dec 07, 2017 0.1900 0.1900 0.1750 0.1850 857,910 -0.01(-2.63%)
Dec 06, 2017 0.1900 0.1900 0.1800 0.1900 445,580 +0.00(+0.00%)
Dec 05, 2017 0.2100 0.2100 0.1850 0.1900 1,043,300 -0.01(-7.32%)
Dec 04, 2017 0.2150 0.2200 0.1900 0.2050 1,875,950 -0.02(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.