Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1552 1568 1544 1556 0 +4.91(+0.32%)
Feb 27, 2019 1552 1559 1544 1551 0 -7.07(-0.45%)
Feb 26, 2019 1562 1568 1552 1558 0 -4.01(-0.26%)
Feb 25, 2019 1569 1577 1559 1562 0 -3.67(-0.23%)
Feb 22, 2019 1559 1571 1551 1565 0 +7.43(+0.48%)
Feb 21, 2019 1561 1568 1549 1558 0 -10.60(-0.68%)
Feb 20, 2019 1577 1586 1556 1569 0 -17.61(-1.11%)
Feb 19, 2019 1587 1601 1581 1586 0 +9.08(+0.58%)
Feb 15, 2019 1562 1579 1558 1577 0 +25.16(+1.62%)
Feb 14, 2019 1548 1561 1537 1552 0 -2.46(-0.16%)
Feb 13, 2019 1547 1559 1540 1554 0 +10.11(+0.65%)
Feb 12, 2019 1528 1548 1524 1544 0 +23.00(+1.51%)
Feb 11, 2019 1520 1527 1512 1521 0 +3.37(+0.22%)
Feb 08, 2019 1518 1525 1506 1518 0 -3.56(-0.23%)
Feb 07, 2019 1518 1529 1506 1522 0 -3.99(-0.26%)
Feb 06, 2019 1522 1531 1515 1526 0 +3.11(+0.20%)
Feb 05, 2019 1524 1531 1516 1522 0 +4.45(+0.29%)
Feb 04, 2019 1516 1524 1500 1518 0 +1.83(+0.12%)
Feb 01, 2019 1528 1535 1503 1516 0 -8.40(-0.55%)
Jan 31, 2019 1509 1540 1502 1525 0 +14.27(+0.94%)
Jan 30, 2019 1512 1525 1495 1510 0 +0.63(+0.04%)
Jan 29, 2019 1501 1516 1496 1510 0 +8.71(+0.58%)
Jan 28, 2019 1490 1502 1481 1501 0 +3.20(+0.21%)
Jan 25, 2019 1505 1514 1489 1498 0 +1.19(+0.08%)
Jan 24, 2019 1504 1507 1475 1497 0 -11.72(-0.78%)
Jan 23, 2019 1507 1518 1493 1508 0 +8.00(+0.53%)
Jan 22, 2019 1500 1514 1485 1500 0 -15.21(-1.00%)
Jan 18, 2019 1505 1522 1499 1516 0 +21.01(+1.41%)
Jan 17, 2019 1484 1502 1480 1494 0 +8.15(+0.55%)
Jan 16, 2019 1489 1497 1481 1486 0 -4.91(-0.33%)
Jan 15, 2019 1484 1497 1476 1491 0 +7.28(+0.49%)
Jan 14, 2019 1483 1492 1474 1484 0 -7.87(-0.53%)
Jan 11, 2019 1488 1496 1480 1492 0 -0.74(-0.05%)
Jan 10, 2019 1475 1495 1465 1493 0 +4.84(+0.33%)
Jan 09, 2019 1500 1507 1481 1488 0 -6.77(-0.45%)
Jan 08, 2019 1487 1504 1471 1495 0 +17.93(+1.21%)
Jan 07, 2019 1472 1490 1461 1477 0 +5.30(+0.36%)
Jan 04, 2019 1459 1479 1453 1471 0 +25.76(+1.78%)
Jan 03, 2019 1464 1475 1441 1446 0 -20.98(-1.43%)
Jan 02, 2019 1453 1472 1442 1466 0 -3.53(-0.24%)
Dec 31, 2018 1463 1476 1453 1470 0 +14.70(+1.01%)
Dec 28, 2018 1461 1475 1448 1455 0 +1.26(+0.09%)
Dec 27, 2018 1428 1454 1403 1454 0 +14.02(+0.97%)
Dec 26, 2018 1391 1441 1379 1440 0 +56.43(+4.08%)
Dec 24, 2018 1415 1426 1375 1384 0 -39.37(-2.77%)
Dec 21, 2018 1431 1464 1417 1423 0 -12.86(-0.90%)
Dec 20, 2018 1454 1466 1419 1436 0 -22.46(-1.54%)
Dec 19, 2018 1481 1502 1452 1458 0 -21.70(-1.47%)
Dec 18, 2018 1489 1499 1467 1480 0 +6.47(+0.44%)
Dec 17, 2018 1482 1504 1458 1474 0 -32.48(-2.16%)
Dec 14, 2018 1565 1576 1491 1506 0 -86.81(-5.45%)
Dec 13, 2018 1593 1605 1581 1593 0 +1.60(+0.10%)
Dec 12, 2018 1597 1610 1588 1591 0 +4.68(+0.29%)
Dec 11, 2018 1592 1605 1576 1587 0 +8.06(+0.51%)
Dec 10, 2018 1579 1587 1547 1578 0 +1.13(+0.07%)
Dec 07, 2018 1598 1612 1565 1577 0 -23.95(-1.50%)
Dec 06, 2018 1592 1610 1566 1601 0 -4.29(-0.27%)
Dec 04, 2018 1630 1648 1602 1606 0 -26.95(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.