Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1145 1158 1140 1151 0 +6.62(+0.58%)
Feb 27, 2014 1139 1147 1135 1144 0 +1.82(+0.16%)
Feb 26, 2014 1136 1149 1134 1142 0 +6.00(+0.53%)
Feb 25, 2014 1132 1143 1129 1136 0 +4.01(+0.35%)
Feb 24, 2014 1130 1142 1130 1132 0 +1.18(+0.10%)
Feb 21, 2014 1132 1140 1128 1131 0 -6.72(-0.59%)
Feb 20, 2014 1127 1143 1125 1138 0 +0.71(+0.06%)
Feb 19, 2014 1139 1149 1134 1137 0 -7.13(-0.62%)
Feb 18, 2014 1149 1151 1140 1144 0 -4.43(-0.39%)
Feb 14, 2014 1149 1149 1149 0 +4.77(+0.42%)
Feb 13, 2014 1130 1146 1130 1144 0 +4.02(+0.35%)
Feb 12, 2014 1140 1147 1133 1140 0 -3.43(-0.30%)
Feb 11, 2014 1128 1146 1126 1143 0 +18.38(+1.63%)
Feb 10, 2014 1117 1127 1113 1125 0 +30.79(+2.81%)
Feb 07, 2014 1082 1097 1079 1094 0 +11.45(+1.06%)
Feb 06, 2014 1073 1086 1072 1083 0 -13.51(-1.23%)
Feb 05, 2014 1087 1103 1087 1096 0 +2.12(+0.19%)
Feb 04, 2014 1092 1102 1085 1094 0 +4.13(+0.38%)
Feb 03, 2014 1114 1119 1087 1090 0 -27.68(-2.48%)
Jan 31, 2014 1111 1127 1104 1118 0 -4.74(-0.42%)
Jan 30, 2014 1123 1132 1115 1122 0 +5.19(+0.46%)
Jan 29, 2014 1129 1132 1113 1117 0 -13.12(-1.16%)
Jan 28, 2014 1127 1137 1122 1130 0 +7.61(+0.68%)
Jan 27, 2014 1123 1131 1119 1123 0 -5.49(-0.49%)
Jan 24, 2014 1140 1147 1127 1128 0 -19.25(-1.68%)
Jan 23, 2014 1150 1155 1141 1148 0 -12.81(-1.10%)
Jan 22, 2014 1160 1168 1154 1160 0 -1.11(-0.10%)
Jan 21, 2014 1167 1173 1149 1161 0 -6.20(-0.53%)
Jan 17, 2014 1168 1168 1168 0 -2.77(-0.24%)
Jan 16, 2014 1171 1177 1164 1170 0 -5.89(-0.50%)
Jan 15, 2014 1174 1183 1171 1176 0 +0.12(+0.01%)
Jan 14, 2014 1167 1179 1167 1176 0 +7.24(+0.62%)
Jan 13, 2014 1172 1181 1165 1169 0 -10.06(-0.85%)
Jan 10, 2014 1180 1186 1171 1179 0 -0.24(-0.02%)
Jan 09, 2014 1178 1187 1168 1179 0 +7.85(+0.67%)
Jan 08, 2014 1174 1180 1167 1171 0 -5.74(-0.49%)
Jan 07, 2014 1168 1182 1167 1177 0 +9.84(+0.84%)
Jan 06, 2014 1171 1178 1163 1167 0 -3.64(-0.31%)
Jan 03, 2014 1167 1177 1166 1171 0 +1.94(+0.17%)
Jan 02, 2014 1169 1179 1165 1169 0 -7.79(-0.66%)
Dec 31, 2013 1177 1177 1177 0 -1.61(-0.14%)
Dec 30, 2013 1174 1181 1173 1178 0 +0.96(+0.08%)
Dec 27, 2013 1176 1184 1174 1177 0 +1.58(+0.13%)
Dec 26, 2013 1168 1178 1168 1176 0 +6.86(+0.59%)
Dec 24, 2013 1169 1169 1169 0 +23.81(+2.08%)
Dec 23, 2013 1145 1150 1140 1145 0 -20.35(-1.75%)
Dec 20, 2013 1164 1174 1162 1166 0 +3.04(+0.26%)
Dec 19, 2013 1162 1169 1156 1162 0 -5.76(-0.49%)
Dec 18, 2013 1145 1169 1138 1168 0 +22.63(+1.98%)
Dec 17, 2013 1149 1155 1142 1146 0 -4.26(-0.37%)
Dec 16, 2013 1149 1160 1146 1150 0 +1.20(+0.10%)
Dec 13, 2013 1151 1157 1145 1149 0 -1.90(-0.17%)
Dec 12, 2013 1162 1165 1149 1151 0 -12.83(-1.10%)
Dec 11, 2013 1171 1178 1161 1163 0 -5.51(-0.47%)
Dec 10, 2013 1171 1179 1164 1169 0 -6.27(-0.53%)
Dec 09, 2013 1177 1180 1169 1175 0 +0.15(+0.01%)
Dec 06, 2013 1169 1178 1166 1175 0 +13.83(+1.19%)
Dec 05, 2013 1162 1169 1156 1161 0 -7.88(-0.67%)
Dec 04, 2013 1169 1180 1162 1169 0 -8.23(-0.70%)
Dec 03, 2013 1174 1181 1169 1177 0 -1.85(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.