Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1057 1064 1051 1053 0 -4.20(-0.40%)
Feb 27, 2013 1044 1061 1043 1057 0 +9.25(+0.88%)
Feb 26, 2013 1043 1054 1042 1048 0 -2.76(-0.26%)
Feb 22, 2013 1047 1054 1044 1051 0 -0.51(-0.05%)
Feb 21, 2013 1045 1060 1044 1051 0 +5.65(+0.54%)
Feb 20, 2013 1044 1055 1040 1045 0 +3.95(+0.38%)
Feb 15, 2013 1042 1042 1042 0 -5.55(-0.53%)
Feb 14, 2013 1041 1052 1040 1047 0 +0.21(+0.02%)
Feb 13, 2013 1045 1051 1043 1047 0 -1.47(-0.14%)
Feb 12, 2013 1044 1051 1044 1048 0 +1.99(+0.19%)
Feb 11, 2013 1043 1049 1039 1046 0 -1.49(-0.14%)
Feb 08, 2013 1042 1052 1041 1048 0 +3.16(+0.30%)
Feb 07, 2013 1042 1049 1039 1045 0 -1.91(-0.18%)
Feb 06, 2013 1036 1050 1034 1047 0 +16.94(+1.65%)
Feb 04, 2013 1025 1035 1024 1030 0 -8.75(-0.84%)
Feb 01, 2013 1032 1041 1032 1038 0 +7.90(+0.77%)
Jan 31, 2013 1028 1040 1027 1031 0 -3.23(-0.31%)
Jan 30, 2013 1035 1041 1031 1034 0 -3.46(-0.33%)
Jan 29, 2013 1028 1041 1026 1037 0 +8.12(+0.79%)
Jan 28, 2013 1026 1033 1023 1029 0 -0.37(-0.04%)
Jan 25, 2013 1028 1037 1023 1029 0 +0.35(+0.03%)
Jan 24, 2013 1025 1033 1024 1029 0 +2.55(+0.25%)
Jan 23, 2013 1023 1029 1020 1027 0 +2.15(+0.21%)
Jan 22, 2013 1018 1028 1017 1024 0 +0.67(+0.07%)
Jan 18, 2013 1024 1024 1024 0 +4.32(+0.42%)
Jan 17, 2013 1018 1024 1014 1019 0 +1.68(+0.17%)
Jan 16, 2013 1011 1021 1012 1018 0 +2.80(+0.28%)
Jan 15, 2013 1008 1017 1006 1015 0 +3.69(+0.36%)
Jan 14, 2013 1008 1016 1006 1011 0 +1.69(+0.17%)
Jan 12, 2013 1006 1014 1004 1010 0 +0.00(+0.00%)
Jan 11, 2013 1006 1014 1004 1010 0 +1.27(+0.13%)
Jan 10, 2013 1004 1013 999.19 1008 0 +3.96(+0.39%)
Jan 09, 2013 1001 1007 999.61 1004 0 +2.69(+0.27%)
Jan 08, 2013 996.61 1006 997.13 1002 0 +0.78(+0.08%)
Jan 07, 2013 1003 1006 995.93 1001 0 -5.63(-0.56%)
Jan 04, 2013 1002 1009 997.22 1006 0 +7.05(+0.71%)
Jan 03, 2013 1001 1004 993.17 999.43 0 -1.22(-0.12%)
Jan 02, 2013 994.62 1001 985.86 1001 0 +13.82(+1.40%)
Dec 31, 2012 986.83 986.83 986.83 0 +10.57(+1.08%)
Dec 28, 2012 980.17 985.75 974.71 976.26 0 -8.78(-0.89%)
Dec 27, 2012 982.43 988.97 978.01 985.04 0 +1.00(+0.10%)
Dec 26, 2012 985.61 991.86 980.36 984.04 0 -4.08(-0.41%)
Dec 24, 2012 988.12 988.12 988.12 0 -1.82(-0.18%)
Dec 21, 2012 987.15 996.42 982.68 989.94 0 -6.03(-0.61%)
Dec 20, 2012 988.14 998.05 987.74 995.97 0 +5.20(+0.53%)
Dec 19, 2012 995.70 1003 990.07 990.77 0 -8.66(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.