Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 8427 8479 8307 8326 0 -102.22(-1.21%)
Jan 13, 2021 8344 8470 8325 8428 0 -167.91(-1.95%)
Dec 23, 2020 8602 8626 8551 8596 0 -20.02(-0.23%)
Dec 22, 2020 8598 8676 8544 8616 0 +17.74(+0.21%)
Dec 21, 2020 8487 8649 8433 8598 0 +69.26(+0.81%)
Dec 18, 2020 8582 8614 8445 8529 0 -56.37(-0.66%)
Dec 17, 2020 8618 8656 8534 8585 0 -8.50(-0.10%)
Dec 16, 2020 8453 8634 8425 8594 0 +162.19(+1.92%)
Dec 15, 2020 8467 8490 8345 8432 0 +14.58(+0.17%)
Dec 14, 2020 8397 8514 8357 8417 0 +58.25(+0.70%)
Dec 11, 2020 8291 8382 8227 8359 0 +54.19(+0.65%)
Dec 10, 2020 8297 8403 8251 8304 0 -6.24(-0.08%)
Dec 09, 2020 8458 8474 8272 8311 0 -164.37(-1.94%)
Dec 08, 2020 8413 8511 8340 8475 0 +55.03(+0.65%)
Dec 07, 2020 8424 8484 8373 8420 0 -2.54(-0.03%)
Dec 04, 2020 8461 8493 8386 8423 0 -21.55(-0.26%)
Dec 03, 2020 8458 8544 8406 8444 0 -23.75(-0.28%)
Dec 02, 2020 8464 8507 8365 8468 0 -21.74(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.