Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5714 6016 5673 5960 0 +36.69(+0.62%)
Feb 27, 2020 6099 6222 5909 5923 0 -364.26(-5.79%)
Feb 26, 2020 6283 6413 6229 6288 0 +40.13(+0.64%)
Feb 25, 2020 6460 6486 6221 6248 0 -131.75(-2.07%)
Feb 24, 2020 6323 6495 6216 6379 0 -268.72(-4.04%)
Feb 21, 2020 6786 6801 6611 6648 0 -179.21(-2.62%)
Feb 20, 2020 6896 6917 6730 6827 0 -73.80(-1.07%)
Feb 19, 2020 6909 6941 6868 6901 0 +20.17(+0.29%)
Feb 18, 2020 6816 6906 6804 6881 0 +56.27(+0.82%)
Feb 14, 2020 6816 6863 6760 6825 0 +7.40(+0.11%)
Feb 13, 2020 6794 6895 6782 6817 0 -27.56(-0.40%)
Feb 12, 2020 6854 6894 6777 6845 0 +28.88(+0.42%)
Feb 11, 2020 6934 6978 6778 6816 0 -58.92(-0.86%)
Feb 10, 2020 6717 6884 6706 6875 0 +158.69(+2.36%)
Feb 07, 2020 6656 6776 6634 6716 0 +31.12(+0.47%)
Feb 06, 2020 6620 6707 6570 6685 0 +88.59(+1.34%)
Feb 05, 2020 6690 6713 6537 6596 0 +8.05(+0.12%)
Feb 04, 2020 6510 6615 6470 6588 0 +166.14(+2.59%)
Feb 03, 2020 6367 6491 6342 6422 0 +64.54(+1.02%)
Jan 31, 2020 6452 6463 6334 6358 0 +86.21(+1.37%)
Jan 30, 2020 6274 6303 6198 6271 0 +95.25(+1.54%)
Jan 29, 2020 6191 6226 6123 6176 0 +48.78(+0.80%)
Jan 28, 2020 6087 6147 6049 6127 0 +87.75(+1.45%)
Jan 27, 2020 6010 6088 5980 6040 0 -111.67(-1.82%)
Jan 24, 2020 6237 6249 6106 6151 0 -56.57(-0.91%)
Jan 23, 2020 6176 6217 6139 6208 0 +34.85(+0.56%)
Jan 22, 2020 6218 6234 6156 6173 0 -26.55(-0.43%)
Jan 21, 2020 6182 6256 6144 6200 0 +7.15(+0.12%)
Jan 17, 2020 6230 6237 6148 6192 0 -3.95(-0.06%)
Jan 16, 2020 6164 6209 6135 6196 0 +80.24(+1.31%)
Jan 15, 2020 6117 6156 6092 6116 0 +9.22(+0.15%)
Jan 14, 2020 6144 6160 6079 6107 0 -39.88(-0.65%)
Jan 13, 2020 6120 6165 6092 6147 0 +47.87(+0.78%)
Jan 10, 2020 6163 6176 6089 6099 0 -45.43(-0.74%)
Jan 09, 2020 6146 6178 6109 6144 0 +61.93(+1.02%)
Jan 08, 2020 6063 6123 6027 6082 0 +27.29(+0.45%)
Jan 07, 2020 6079 6111 6020 6055 0 -14.47(-0.24%)
Jan 06, 2020 5986 6079 5968 6070 0 +31.25(+0.52%)
Jan 03, 2020 6015 6080 6006 6038 0 -63.23(-1.04%)
Jan 02, 2020 6037 6109 6011 6102 0 +117.33(+1.96%)
Dec 31, 2019 5960 5995 5937 5984 0 +3.65(+0.06%)
Dec 30, 2019 6042 6056 5954 5981 0 -56.32(-0.93%)
Dec 27, 2019 6063 6091 6015 6037 0 +4.69(+0.08%)
Dec 26, 2019 5945 6044 5930 6032 0 +104.05(+1.76%)
Dec 24, 2019 5943 5952 5918 5928 0 -9.50(-0.16%)
Dec 23, 2019 5948 5961 5920 5938 0 +16.75(+0.28%)
Dec 20, 2019 5942 5971 5890 5921 0 +17.47(+0.30%)
Dec 19, 2019 5857 5910 5839 5904 0 +39.05(+0.67%)
Dec 18, 2019 5878 5915 5854 5864 0 -11.74(-0.20%)
Dec 17, 2019 5870 5906 5842 5876 0 +8.11(+0.14%)
Dec 16, 2019 5861 5892 5839 5868 0 +9.47(+0.16%)
Dec 13, 2019 5844 5890 5813 5859 0 +12.03(+0.21%)
Dec 12, 2019 5805 5864 5776 5847 0 +44.34(+0.76%)
Dec 11, 2019 5781 5811 5742 5802 0 +24.56(+0.43%)
Dec 10, 2019 5795 5815 5763 5778 0 -20.46(-0.35%)
Dec 09, 2019 5798 5840 5781 5798 0 -14.51(-0.25%)
Dec 06, 2019 5786 5821 5758 5813 0 +65.12(+1.13%)
Dec 05, 2019 5788 5794 5737 5748 0 -32.71(-0.57%)
Dec 04, 2019 5807 5829 5764 5780 0 -2.34(-0.04%)
Dec 03, 2019 5735 5794 5696 5783 0 -22.22(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.