Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3078
3233
3058
3205
0
+13.81(+0.43%)
Feb 27, 2020
3276
3351
3187
3191
0
-184.23(-5.46%)
Feb 26, 2020
3375
3443
3342
3376
0
+15.63(+0.47%)
Feb 25, 2020
3473
3486
3343
3360
0
-74.16(-2.16%)
Feb 24, 2020
3408
3497
3357
3434
0
-145.52(-4.07%)
Feb 21, 2020
3648
3654
3558
3580
0
-89.55(-2.44%)
Feb 20, 2020
3702
3716
3615
3669
0
-36.13(-0.98%)
Feb 19, 2020
3708
3726
3686
3705
0
+13.51(+0.37%)
Feb 18, 2020
3666
3707
3656
3692
0
+18.39(+0.50%)
Feb 14, 2020
3671
3696
3640
3674
0
+1.62(+0.04%)
Feb 13, 2020
3660
3708
3651
3672
0
-29.63(-0.80%)
Feb 12, 2020
3706
3727
3668
3702
0
+17.38(+0.47%)
Feb 11, 2020
3733
3760
3663
3684
0
-17.09(-0.46%)
Feb 10, 2020
3626
3704
3619
3701
0
+73.19(+2.02%)
Feb 07, 2020
3611
3667
3594
3628
0
+1.26(+0.03%)
Feb 06, 2020
3604
3639
3580
3627
0
+33.71(+0.94%)
Feb 05, 2020
3633
3649
3561
3593
0
+16.60(+0.46%)
Feb 04, 2020
3540
3593
3521
3576
0
+88.03(+2.52%)
Feb 03, 2020
3455
3518
3446
3488
0
+44.41(+1.29%)
Jan 31, 2020
3500
3507
3429
3444
0
+26.63(+0.78%)
Jan 30, 2020
3407
3429
3369
3417
0
+45.13(+1.34%)
Jan 29, 2020
3391
3407
3351
3372
0
+9.89(+0.29%)
Jan 28, 2020
3336
3374
3319
3362
0
+45.84(+1.38%)
Jan 27, 2020
3311
3354
3289
3317
0
-70.45(-2.08%)
Jan 24, 2020
3423
3442
3363
3387
0
-7.13(-0.21%)
Jan 23, 2020
3386
3403
3364
3394
0
+9.89(+0.29%)
Jan 22, 2020
3400
3418
3372
3384
0
+4.04(+0.12%)
Jan 21, 2020
3361
3402
3354
3380
0
+14.09(+0.42%)
Jan 17, 2020
3382
3387
3342
3366
0
+2.62(+0.08%)
Jan 16, 2020
3343
3370
3329
3364
0
+45.24(+1.36%)
Jan 15, 2020
3322
3344
3306
3318
0
+1.53(+0.05%)
Jan 14, 2020
3335
3344
3304
3317
0
-22.41(-0.67%)
Jan 13, 2020
3318
3345
3307
3339
0
+30.75(+0.93%)
Jan 10, 2020
3336
3345
3302
3308
0
-16.61(-0.50%)
Jan 09, 2020
3326
3340
3305
3325
0
+26.67(+0.81%)
Jan 08, 2020
3285
3320
3267
3298
0
+17.28(+0.53%)
Jan 07, 2020
3296
3310
3265
3281
0
-13.31(-0.40%)
Jan 06, 2020
3245
3299
3238
3294
0
+20.95(+0.64%)
Jan 03, 2020
3260
3298
3256
3273
0
-39.68(-1.20%)
Jan 02, 2020
3276
3315
3266
3313
0
+65.43(+2.01%)
Dec 31, 2019
3230
3252
3221
3248
0
+7.51(+0.23%)
Dec 30, 2019
3275
3281
3226
3240
0
-33.78(-1.03%)
Dec 27, 2019
3286
3300
3263
3274
0
+4.12(+0.13%)
Dec 26, 2019
3225
3273
3221
3270
0
+52.16(+1.62%)
Dec 24, 2019
3225
3230
3212
3218
0
-5.18(-0.16%)
Dec 23, 2019
3222
3236
3211
3223
0
+6.75(+0.21%)
Dec 20, 2019
3224
3240
3197
3216
0
+17.81(+0.56%)
Dec 19, 2019
3171
3202
3163
3198
0
+24.13(+0.76%)
Dec 18, 2019
3178
3195
3166
3174
0
-3.26(-0.10%)
Dec 17, 2019
3187
3199
3164
3177
0
-8.02(-0.25%)
Dec 16, 2019
3184
3202
3170
3185
0
+13.75(+0.43%)
Dec 13, 2019
3164
3191
3149
3172
0
+2.74(+0.09%)
Dec 12, 2019
3136
3177
3124
3169
0
+32.73(+1.04%)
Dec 11, 2019
3129
3142
3112
3136
0
+14.69(+0.47%)
Dec 10, 2019
3124
3137
3111
3122
0
-4.15(-0.13%)
Dec 09, 2019
3121
3148
3116
3126
0
-2.49(-0.08%)
Dec 06, 2019
3123
3136
3107
3128
0
+25.80(+0.83%)
Dec 05, 2019
3118
3124
3092
3102
0
-9.18(-0.30%)
Dec 04, 2019
3131
3141
3102
3112
0
-5.14(-0.16%)
Dec 03, 2019
3098
3126
3074
3117
0
-20.55(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.