Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Official Closing Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0700 0.0700 0.0700 0.0700 1,480 -0.01(-12.50%)
Feb 27, 2017 0.0800 0.0850 0.0800 0.0800 10,700 +0.00(+0.00%)
Feb 24, 2017 0.0800 0.0800 0.0800 0.0800 1,080 +0.03(+45.45%)
Feb 23, 2017 0.0550 0.0550 0.0550 0.0550 2,375 -0.03(-31.25%)
Feb 21, 2017 0.0800 0.0800 0.0800 56 +0.01(+23.08%)
Feb 16, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 15, 2017 0.0700 0.0700 0.0700 0.0700 6,400 +0.00(+0.00%)
Feb 14, 2017 0.0800 0.0800 0.0700 0.0700 13,000 -0.02(-22.22%)
Feb 08, 2017 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Feb 07, 2017 0.0900 0.0900 0.0900 0.0900 1,090 +0.02(+38.46%)
Feb 03, 2017 0.0650 0.0650 0.0650 450 +0.01(+8.33%)
Feb 02, 2017 0.0600 0.0600 0.0600 0.0600 4,800 -0.01(-14.29%)
Feb 01, 2017 0.0700 0.0700 0.0700 0.0700 1,850 +0.00(+0.00%)
Jan 31, 2017 0.0700 0.0700 0.0700 0.0700 1,610 -0.00(-6.67%)
Jan 27, 2017 0.0750 0.0750 0.0750 240 -0.03(-25.00%)
Jan 25, 2017 0.1000 0.1000 0.1000 200 +0.03(+33.33%)
Jan 24, 2017 0.0750 0.1000 0.0750 0.0750 4,540 -0.03(-25.00%)
Jan 20, 2017 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 19, 2017 0.0950 0.1000 0.0950 0.1000 12,515 +0.04(+53.85%)
Jan 18, 2017 0.1000 0.1000 0.0650 0.0650 7,100 +0.00(+0.00%)
Jan 13, 2017 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Jan 10, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2017 0.0700 0.1000 0.0700 0.1000 50,850 +0.00(+0.00%)
Jan 06, 2017 0.0950 0.1000 0.0950 0.1000 8,000 +0.04(+53.85%)
Jan 05, 2017 0.0650 0.0650 0.0650 0.0650 1,540 -0.03(-31.58%)
Jan 04, 2017 0.0950 0.0950 0.0950 0.0950 7,030 +0.02(+35.71%)
Jan 03, 2017 0.0950 0.0950 0.0700 0.0700 6,300 -0.01(-12.50%)
Dec 28, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 19, 2016 0.1000 0.1000 0.1000 20 +0.02(+25.00%)
Dec 16, 2016 0.0800 0.0800 0.0800 0.0800 4,300 +0.01(+6.67%)
Dec 15, 2016 0.0750 0.0750 0.0750 0.0750 3,340 +0.01(+15.38%)
Dec 13, 2016 0.0650 0.0650 0.0650 295 -0.04(-35.00%)
Dec 12, 2016 0.0900 0.1000 0.0900 0.1000 13,895 +0.00(+0.00%)
Dec 09, 2016 0.0850 0.1000 0.0850 0.1000 11,000 +0.05(+100.00%)
Dec 08, 2016 0.0500 0.0500 0.0500 0.0500 2,450 -0.05(-50.00%)
Dec 07, 2016 0.0500 0.1000 0.0500 0.1000 18,135 +0.01(+17.65%)
Dec 06, 2016 0.0850 0.0850 0.0850 0.0850 1,300 +0.02(+30.77%)
Dec 05, 2016 0.0650 0.0650 0.0650 0.0650 4,515 +0.02(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.