Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SASK )

0.9700 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9400 0.9500 0.9000 0.9000 330,795 -0.01(-1.10%)
Feb 28, 2024 0.9700 0.9700 0.8800 0.9100 258,294 -0.04(-4.21%)
Feb 27, 2024 0.9300 0.9700 0.9200 0.9500 158,700 +0.04(+4.40%)
Feb 26, 2024 0.9500 0.9500 0.9100 0.9100 33,830 -0.03(-3.19%)
Feb 23, 2024 1.000 1.030 0.9000 0.9400 235,074 -0.02(-2.08%)
Feb 22, 2024 1.000 1.050 0.9600 0.9600 46,795 -0.04(-4.00%)
Feb 21, 2024 0.9800 1.010 0.9600 1.000 166,322 +0.03(+3.09%)
Feb 20, 2024 1.010 1.060 0.9700 0.9700 85,275 -0.03(-3.00%)
Feb 16, 2024 1.000 0 +0.01(+1.01%)
Feb 15, 2024 1.020 1.020 0.9900 0.9900 92,755 +0.00(+0.00%)
Feb 14, 2024 1.000 1.000 0.9700 0.9900 82,484 +0.03(+3.13%)
Feb 13, 2024 0.9800 0.9900 0.9500 0.9600 146,737 -0.02(-2.04%)
Feb 12, 2024 1.040 1.040 0.9800 0.9800 310,184 -0.04(-3.92%)
Feb 09, 2024 1.040 1.060 1.020 1.020 105,364 -0.02(-1.92%)
Feb 08, 2024 1.130 1.130 1.040 1.040 125,758 -0.06(-5.45%)
Feb 07, 2024 1.050 1.130 1.050 1.100 122,504 +0.02(+1.85%)
Feb 06, 2024 1.110 1.140 1.040 1.080 177,599 -0.04(-3.57%)
Feb 05, 2024 1.180 1.180 1.110 1.120 258,133 -0.04(-3.45%)
Feb 02, 2024 1.230 1.280 1.160 1.160 331,840 -0.04(-3.33%)
Feb 01, 2024 1.210 1.270 1.190 1.200 327,959 +0.01(+0.84%)
Jan 31, 2024 1.250 1.250 1.190 1.190 223,550 +0.01(+0.85%)
Jan 30, 2024 1.220 1.220 1.180 1.180 172,499 +0.02(+1.72%)
Jan 29, 2024 1.190 1.220 1.150 1.160 261,135 -0.01(-0.85%)
Jan 26, 2024 1.220 1.220 1.150 1.170 176,290 -0.01(-0.85%)
Jan 25, 2024 1.220 1.230 1.150 1.180 156,566 -0.02(-1.67%)
Jan 24, 2024 1.300 1.300 1.180 1.200 759,047 -0.11(-8.40%)
Jan 23, 2024 1.340 1.350 1.300 1.310 186,891 -0.03(-2.24%)
Jan 22, 2024 1.360 1.420 1.330 1.340 400,861 +0.04(+3.08%)
Jan 19, 2024 1.310 1.320 1.280 1.300 156,263 +0.04(+3.17%)
Jan 18, 2024 1.330 1.330 1.250 1.260 47,474 -0.04(-3.08%)
Jan 17, 2024 1.300 1.320 1.250 1.300 158,403 -0.03(-2.26%)
Jan 16, 2024 1.360 1.380 1.280 1.330 239,999 +0.03(+2.31%)
Jan 15, 2024 1.380 1.390 1.290 1.300 257,830 -0.06(-4.41%)
Jan 12, 2024 1.290 1.400 1.290 1.360 310,267 +0.15(+12.40%)
Jan 11, 2024 1.200 1.270 1.200 1.210 192,765 -0.09(-6.92%)
Jan 10, 2024 1.270 1.370 1.250 1.300 381,114 +0.06(+4.84%)
Jan 09, 2024 1.220 1.320 1.200 1.240 335,380 +0.04(+3.33%)
Jan 08, 2024 1.190 1.240 1.160 1.200 253,341 +0.05(+4.35%)
Jan 05, 2024 1.160 1.200 1.140 1.150 57,711 -0.01(-0.86%)
Jan 04, 2024 1.200 1.200 1.120 1.160 36,433 -0.04(-3.33%)
Jan 03, 2024 1.170 1.240 1.170 1.200 115,866 +0.04(+3.45%)
Jan 02, 2024 1.210 1.280 1.160 1.160 66,981 -0.08(-6.45%)
Dec 29, 2023 1.240 0 +0.06(+5.08%)
Dec 28, 2023 1.190 1.210 1.160 1.180 121,690 -0.02(-1.67%)
Dec 27, 2023 1.130 1.200 1.120 1.200 60,384 +0.08(+7.14%)
Dec 22, 2023 1.120 0 -0.02(-1.75%)
Dec 21, 2023 1.040 1.150 1.020 1.140 292,025 +0.10(+9.62%)
Dec 20, 2023 1.030 1.040 1.000 1.040 170,850 +0.02(+1.96%)
Dec 19, 2023 1.020 1.030 1.000 1.020 106,895 +0.01(+0.99%)
Dec 18, 2023 1.050 1.080 0.9900 1.010 384,456 -0.04(-3.81%)
Dec 15, 2023 0.9700 1.240 0.9700 1.050 970,920 +0.09(+9.38%)
Dec 14, 2023 0.9700 0.9900 0.9600 0.9600 78,740 -0.01(-1.03%)
Dec 13, 2023 1.000 1.000 0.9600 0.9700 47,480 -0.01(-1.02%)
Dec 12, 2023 0.9700 0.9800 0.9600 0.9800 395,616 -0.01(-1.01%)
Dec 11, 2023 0.9900 1.000 0.9600 0.9900 321,454 +0.00(+0.00%)
Dec 08, 2023 0.9900 1.000 0.9800 0.9900 76,573 +0.00(+0.00%)
Dec 07, 2023 0.9300 1.000 0.9000 0.9900 1,872,898 +0.06(+6.45%)
Dec 06, 2023 0.9500 0.9600 0.9200 0.9300 82,226 -0.01(-1.06%)
Dec 05, 2023 0.9400 0.9700 0.9400 0.9400 94,052 -0.01(-1.05%)
Dec 04, 2023 0.9800 1.000 0.9500 0.9500 56,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.