Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0700 UNCHANGED
Official Closing Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5600 0.5600 0.5500 0.5600 235,522 +0.01(+1.82%)
Feb 27, 2023 0.5300 0.5600 0.5300 0.5500 692,049 +0.04(+7.84%)
Feb 24, 2023 0.5200 0.5200 0.5100 0.5100 60,020 +0.00(+0.00%)
Feb 23, 2023 0.5300 0.5300 0.5100 0.5100 57,690 -0.01(-1.92%)
Feb 22, 2023 0.5100 0.5200 0.5100 0.5200 81,075 -0.01(-1.89%)
Feb 21, 2023 0.5400 0.5500 0.5150 0.5300 540,970 +0.02(+3.92%)
Feb 17, 2023 0.5100 0 +0.00(+0.00%)
Feb 16, 2023 0.5000 0.5100 0.4800 0.5100 190,282 +0.03(+5.15%)
Feb 15, 2023 0.4900 0.4900 0.4700 0.4850 85,642 -0.01(-1.02%)
Feb 14, 2023 0.5300 0.5300 0.4900 0.4900 253,818 -0.09(-15.52%)
Feb 13, 2023 0.6000 0.6000 0.5500 0.5800 252,807 -0.03(-4.92%)
Feb 10, 2023 0.6000 0.6300 0.6000 0.6100 285,194 -0.02(-3.17%)
Feb 09, 2023 0.6300 0.6500 0.6200 0.6300 511,681 +0.01(+1.61%)
Feb 08, 2023 0.6300 0.6400 0.6000 0.6200 744,742 +0.00(+0.00%)
Feb 07, 2023 0.5800 0.6200 0.5800 0.6200 723,018 +0.03(+5.08%)
Feb 06, 2023 0.5900 0.5900 0.5800 0.5900 418,521 +0.01(+1.72%)
Feb 03, 2023 0.5700 0.5800 0.5600 0.5800 181,773 +0.01(+1.75%)
Feb 02, 2023 0.5500 0.5700 0.5400 0.5700 509,842 +0.03(+5.56%)
Feb 01, 2023 0.5300 0.5400 0.5300 0.5400 67,430 +0.00(+0.00%)
Jan 31, 2023 0.5400 0.5400 0.4700 0.5400 456,059 +0.03(+5.88%)
Jan 30, 2023 0.5200 0.5300 0.4950 0.5100 159,275 +0.00(+0.00%)
Jan 27, 2023 0.4900 0.5100 0.4750 0.5100 317,627 +0.02(+3.03%)
Jan 26, 2023 0.4900 0.5000 0.4850 0.4950 370,034 +0.01(+1.02%)
Jan 25, 2023 0.4750 0.4950 0.4750 0.4900 368,121 +0.00(+0.00%)
Jan 24, 2023 0.5200 0.5500 0.4750 0.4900 1,212,058 -0.02(-3.92%)
Jan 23, 2023 0.4600 0.5100 0.4600 0.5100 2,235,872 +0.08(+17.24%)
Jan 20, 2023 0.4400 0.4400 0.4000 0.4350 154,340 +0.02(+3.57%)
Jan 19, 2023 0.4500 0.4600 0.4200 0.4200 65,360 -0.05(-10.64%)
Jan 18, 2023 0.4600 0.4750 0.4500 0.4700 313,413 +0.01(+2.17%)
Jan 17, 2023 0.4700 0.4750 0.4400 0.4600 521,757 -0.01(-2.13%)
Jan 16, 2023 0.4550 0.4700 0.4500 0.4700 194,400 +0.02(+4.44%)
Jan 13, 2023 0.4300 0.4500 0.4300 0.4500 341,808 +0.03(+5.88%)
Jan 12, 2023 0.4200 0.4300 0.4200 0.4250 121,514 -0.04(-7.61%)
Jan 11, 2023 0.4300 0.4600 0.4300 0.4600 732,875 +0.04(+8.24%)
Jan 10, 2023 0.3950 0.4250 0.3900 0.4250 261,979 +0.04(+10.39%)
Jan 09, 2023 0.3500 0.3850 0.3500 0.3850 200,300 +0.04(+13.24%)
Jan 06, 2023 0.3350 0.3400 0.3350 0.3400 76,800 +0.00(+0.00%)
Jan 05, 2023 0.3300 0.3400 0.3200 0.3400 59,300 +0.02(+6.25%)
Jan 04, 2023 0.3250 0.3400 0.3200 0.3200 35,500 -0.03(-8.57%)
Jan 03, 2023 0.3050 0.3500 0.3000 0.3500 477,948 +0.05(+16.67%)
Dec 30, 2022 0.3000 0 +0.01(+3.45%)
Dec 29, 2022 0.2900 0.3000 0.2850 0.2900 87,000 +0.00(+0.00%)
Dec 28, 2022 0.2950 0.3000 0.2900 0.2900 133,951 +0.00(+0.00%)
Dec 23, 2022 0.2900 0 +0.01(+3.57%)
Dec 22, 2022 0.2900 0.2900 0.2800 0.2800 46,500 -0.01(-3.45%)
Dec 21, 2022 0.2950 0.2950 0.2900 0.2900 41,325 -0.01(-3.33%)
Dec 20, 2022 0.2950 0.3000 0.2900 0.3000 71,000 +0.00(+0.00%)
Dec 19, 2022 0.2900 0.3000 0.2900 0.3000 74,183 +0.01(+3.45%)
Dec 16, 2022 0.2900 0.2900 0.2850 0.2900 74,000 -0.01(-3.33%)
Dec 15, 2022 0.2950 0.3000 0.2900 0.3000 109,495 +0.00(+0.00%)
Dec 14, 2022 0.2950 0.3000 0.2900 0.3000 62,700 +0.00(+0.00%)
Dec 13, 2022 0.3000 0.3000 0.3000 0.3000 2,390 +0.00(+0.00%)
Dec 12, 2022 0.2950 0.3000 0.2900 0.3000 94,008 +0.02(+7.14%)
Dec 09, 2022 0.2900 0.2900 0.2800 0.2800 28,500 +0.00(+0.00%)
Dec 08, 2022 0.2800 0.2850 0.2800 0.2800 68,263 +0.00(+0.00%)
Dec 07, 2022 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Dec 06, 2022 0.2750 0.2800 0.2750 0.2800 56,700 +0.01(+1.82%)
Dec 05, 2022 0.3000 0.3000 0.2750 0.2750 55,027 -0.01(-5.17%)
Dec 02, 2022 0.2950 0.3000 0.2900 0.2900 80,200 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.