Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 1,305 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 12, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2020 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Jan 27, 2020 0.0250 0.0250 0.0200 0.0200 17,000 -0.01(-20.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jan 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0.0200 127,000 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 27, 2019 0.0200 0.0200 0.0200 0.0200 6,900 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 17, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 16, 2019 0.0150 0.0200 0.0150 0.0200 132,000 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0200 0.0200 235,000 -0.02(-42.86%)
Dec 12, 2019 0.0350 0.0350 0.0350 0.0350 30,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.