Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 26, 2018 0.1000 0.1000 0.0900 0.0900 55,250 -0.01(-5.26%)
Feb 22, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 21, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 20, 2018 0.1100 0.1200 0.1050 0.1050 53,000 -0.01(-12.50%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2018 0.1150 0.1150 0.1100 0.1100 7,000 -0.02(-15.38%)
Feb 12, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Feb 09, 2018 0.1200 0.1350 0.1200 0.1350 10,500 +0.04(+35.00%)
Feb 08, 2018 0.1150 0.1150 0.1000 0.1000 73,500 -0.02(-20.00%)
Feb 07, 2018 0.1250 0.1250 0.1250 0.1250 13,500 -0.01(-3.85%)
Feb 02, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2018 0.1350 0.1350 0.1300 0.1300 74,000 -0.01(-3.70%)
Jan 30, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 29, 2018 0.1400 0.1400 0.1300 0.1300 118,000 -0.01(-3.70%)
Jan 26, 2018 0.1350 0.1350 0.1350 0.1350 63,000 -0.01(-6.90%)
Jan 25, 2018 0.1300 0.1450 0.1300 0.1450 165,025 +0.01(+11.54%)
Jan 24, 2018 0.1300 0.1400 0.1300 0.1300 82,000 +0.01(+8.33%)
Jan 23, 2018 0.1300 0.1300 0.1200 0.1200 32,500 -0.01(-7.69%)
Jan 22, 2018 0.1600 0.1600 0.1300 0.1300 252,305 -0.03(-18.75%)
Jan 19, 2018 0.1500 0.1600 0.1500 0.1600 103,000 +0.00(+0.00%)
Jan 18, 2018 0.1600 0.1600 0.1600 0.1600 66,000 -0.01(-8.57%)
Jan 17, 2018 0.1550 0.1750 0.1500 0.1750 70,510 +0.02(+12.90%)
Jan 16, 2018 0.1600 0.1650 0.1550 0.1550 52,000 -0.01(-3.13%)
Jan 15, 2018 0.1800 0.1800 0.1600 0.1600 5,918 -0.01(-8.57%)
Jan 12, 2018 0.1800 0.1800 0.1700 0.1750 33,500 -0.01(-2.78%)
Jan 11, 2018 0.1800 0.1850 0.1800 0.1800 216,000 -0.01(-2.70%)
Jan 10, 2018 0.1850 0.1850 0.1800 0.1850 147,418 +0.01(+2.78%)
Jan 09, 2018 0.1750 0.1950 0.1500 0.1800 1,428,182 +0.00(+0.00%)
Jan 08, 2018 0.1350 0.1800 0.1350 0.1800 1,317,096 +0.04(+33.33%)
Jan 05, 2018 0.1300 0.1350 0.1300 0.1350 110,000 +0.01(+3.85%)
Jan 04, 2018 0.1250 0.1300 0.1250 0.1300 90,000 +0.00(+0.00%)
Jan 02, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 29, 2017 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Dec 28, 2017 0.1050 0.1050 0.1000 0.1000 6,000 -0.02(-16.67%)
Dec 22, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 19, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 14, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 13, 2017 0.0950 0.0950 0.0950 0.0950 18,000 +0.01(+11.76%)
Dec 12, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Dec 05, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 04, 2017 0.0800 0.0800 0.0800 0.0800 87,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.