Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.1000 0.1000 0.0950 0.0950 94,900 -0.01(-5.00%)
Feb 25, 2010 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-9.09%)
Feb 24, 2010 0.1100 0.1100 0.1100 0.1100 180,000 +0.01(+4.76%)
Feb 23, 2010 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Feb 22, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 19, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 18, 2010 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Feb 17, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 16, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 12, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 11, 2010 0.1050 0.1050 0.1050 0.1050 125 +0.00(+5.00%)
Feb 10, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2010 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-9.09%)
Feb 03, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 02, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 01, 2010 0.1100 0.1100 0.1100 0.1100 70,000 -0.03(-18.52%)
Jan 29, 2010 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Jan 28, 2010 0.1350 0.1350 0.1350 0.1350 3,000 +0.04(+35.00%)
Jan 27, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2010 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jan 25, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 22, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 21, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 20, 2010 0.1200 0.1200 0.0900 0.0900 11,000 -0.03(-25.00%)
Jan 19, 2010 0.1000 0.1200 0.1000 0.1200 300,000 +0.02(+20.00%)
Jan 18, 2010 0.1000 0.1000 0.1000 0.1000 350,000 +0.01(+11.11%)
Jan 15, 2010 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Jan 14, 2010 0.0950 0.1000 0.0900 0.0900 52,000 +0.00(+0.00%)
Jan 13, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2010 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Jan 11, 2010 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+18.75%)
Jan 08, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2010 0.0700 0.0800 0.0700 0.0800 72,000 +0.01(+14.29%)
Jan 06, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2010 0.0700 0.0700 0.0700 0.0700 8 -0.01(-12.50%)
Jan 04, 2010 0.0700 0.0800 0.0700 0.0800 8,000 +0.01(+23.08%)
Dec 31, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2009 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 29, 2009 0.0650 0.0650 0.0650 0.0650 30,567 -0.01(-7.14%)
Dec 24, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 22, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2009 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 18, 2009 0.0700 0.0700 0.0700 0.0700 29,000 +0.01(+7.69%)
Dec 17, 2009 0.0600 0.0650 0.0600 0.0650 81,000 +0.01(+8.33%)
Dec 16, 2009 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Dec 15, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2009 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Dec 11, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 10, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 09, 2009 0.0650 0.0650 0.0650 0.0650 35,500 +0.00(+0.00%)
Dec 08, 2009 0.0600 0.0650 0.0600 0.0650 61,000 +0.01(+8.33%)
Dec 07, 2009 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+0.00%)
Dec 04, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.