Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Feb 21, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 20, 2020 0.1000 0.1000 0.0850 0.0850 267,000 -0.00(-5.56%)
Feb 19, 2020 0.0750 0.0950 0.0750 0.0900 355,500 +0.01(+20.00%)
Feb 18, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Feb 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2020 0.0750 0.0750 0.0750 0.0750 1,416 +0.00(+0.00%)
Feb 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0750 0.0550 0.0750 23,000 +0.01(+15.38%)
Feb 03, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jan 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0750 0.0750 0.0750 68,000 +0.00(+0.00%)
Jan 28, 2020 0.0700 0.0750 0.0700 0.0750 50,000 +0.00(+7.14%)
Jan 27, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jan 24, 2020 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jan 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 06, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 03, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Dec 27, 2019 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Dec 19, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 18, 2019 0.1000 0.1000 0.0950 0.0950 27,000 +0.00(+0.00%)
Dec 17, 2019 0.0900 0.0950 0.0900 0.0950 95,000 +0.00(+0.00%)
Dec 16, 2019 0.0950 0.0950 0.0950 0.0950 32,500 +0.01(+5.56%)
Dec 13, 2019 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+5.88%)
Dec 12, 2019 0.0800 0.0850 0.0800 0.0850 98,000 +0.01(+6.25%)
Dec 11, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Dec 09, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 06, 2019 0.0800 0.0800 0.0800 0.0800 128,000 +0.01(+6.67%)
Dec 05, 2019 0.0750 0.0800 0.0750 0.0750 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.